2015-10-07T06:51:00.111Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3770 07:53:08.06M 2015-10-07T06:51:00.316Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3762 07:53:08.26M 2015-10-07T06:51:00.516Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3746 07:53:08.46M 2015-10-07T06:51:00.721Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3739 07:53:08.66M 2015-10-07T06:51:00.926Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3752 07:53:08.85M 2015-10-07T06:51:01.126Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3738 07:53:09.07M 2015-10-07T06:51:01.331Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3738 07:53:09.27M 2015-10-07T06:51:01.531Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3740 07:53:09.47M 2015-10-07T06:51:01.736Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3749 07:53:09.67M 2015-10-07T06:51:01.956Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.794 1504.3755 07:53:09.87M 2015-10-07T06:51:02.141Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.794 1504.3759 07:53:10.10M 2015-10-07T06:51:02.346Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3749 07:53:10.29M 2015-10-07T06:51:02.551Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.793 1504.3743 07:53:10.49M 2015-10-07T06:51:02.751Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3744 07:53:10.69M 2015-10-07T06:51:02.951Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3741 07:53:10.88M 2015-10-07T06:51:03.156Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:53:11.10M 2015-10-07T06:51:03.362Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3754 07:53:11.30M 2015-10-07T06:51:03.562Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3755 07:53:11.50M 2015-10-07T06:51:03.767Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:53:11.70M 2015-10-07T06:51:03.972Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3759 07:53:11.90M 2015-10-07T06:51:04.216Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:53:12.12M 2015-10-07T06:51:04.376Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3765 07:53:12.36M 2015-10-07T06:51:04.576Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3701 07:53:12.52M 2015-10-07T06:51:04.797Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3691 07:53:12.71M 2015-10-07T06:51:04.986Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.785 1504.3678 07:53:12.91M 2015-10-07T06:51:05.197Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.935 34.783 1504.3661 07:53:13.13M 2015-10-07T06:51:05.392Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.934 34.782 1504.3651 07:53:13.33M 2015-10-07T06:51:05.597Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.933 34.781 1504.3644 07:53:13.53M 2015-10-07T06:51:05.797Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.932 34.780 1504.3651 07:53:13.73M 2015-10-07T06:51:05.997Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3755 07:53:13.93M 2015-10-07T06:51:06.202Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3779 07:53:14.15M 2015-10-07T06:51:06.422Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3805 07:53:14.34M 2015-10-07T06:51:06.612Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3821 07:53:14.56M 2015-10-07T06:51:06.812Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3826 07:53:14.75M 2015-10-07T06:51:07.017Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.793 1504.3842 07:53:14.95M 2015-10-07T06:51:07.217Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3844 07:53:15.16M 2015-10-07T06:51:07.422Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3851 07:53:15.36M 2015-10-07T06:51:07.627Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3857 07:53:15.56M 2015-10-07T06:51:07.827Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3784 07:53:15.76M 2015-10-07T06:51:08.037Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3776 07:53:15.96M 2015-10-07T06:51:08.237Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3776 07:53:16.18M 2015-10-07T06:51:08.437Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.787 1504.3766 07:53:16.38M 2015-10-07T06:51:08.637Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.787 1504.3768 07:53:16.58M 2015-10-07T06:51:08.842Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3770 07:53:16.77M 2015-10-07T06:51:09.042Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3759 07:53:16.97M 2015-10-07T06:51:09.247Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3741 07:53:17.19M 2015-10-07T06:51:09.452Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3735 07:53:17.39M 2015-10-07T06:51:09.652Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3737 07:53:17.59M 2015-10-07T06:51:09.857Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3733 07:53:17.79M 2015-10-07T06:51:10.057Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3732 07:53:18.01M 2015-10-07T06:51:10.262Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3733 07:53:18.21M 2015-10-07T06:51:10.467Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3738 07:53:18.41M 2015-10-07T06:51:10.672Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3744 07:53:18.60M 2015-10-07T06:51:10.887Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3748 07:53:18.80M 2015-10-07T06:51:11.077Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3746 07:53:19.04M 2015-10-07T06:51:11.277Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.793 1504.3746 07:53:19.22M 2015-10-07T06:51:11.482Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.793 1504.3752 07:53:19.42M 2015-10-07T06:51:11.687Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3755 07:53:19.62M 2015-10-07T06:51:11.887Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.944 34.792 1504.3744 07:53:19.82M 2015-10-07T06:51:12.092Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.944 34.792 1504.3749 07:53:20.04M 2015-10-07T06:51:12.292Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3756 07:53:20.24M 2015-10-07T06:51:12.497Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3756 07:53:20.43M 2015-10-07T06:51:12.702Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3750 07:53:20.63M 2015-10-07T06:51:12.902Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.792 1504.3757 07:53:20.83M 2015-10-07T06:51:13.102Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:53:21.05M 2015-10-07T06:51:13.307Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.794 1504.3751 07:53:21.25M 2015-10-07T06:51:13.512Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3762 07:53:21.45M 2015-10-07T06:51:13.717Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3762 07:53:21.65M 2015-10-07T06:51:13.917Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3774 07:53:21.85M 2015-10-07T06:51:14.122Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3777 07:53:22.07M 2015-10-07T06:51:14.358Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3781 07:53:22.27M 2015-10-07T06:51:14.527Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3792 07:53:22.47M 2015-10-07T06:51:14.732Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3795 07:53:22.67M 2015-10-07T06:51:14.932Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3795 07:53:22.86M 2015-10-07T06:51:15.137Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3798 07:53:23.08M 2015-10-07T06:51:15.357Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3704 07:53:23.28M 2015-10-07T06:51:15.542Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.907 34.758 1504.3350 07:53:23.50M 2015-10-07T06:51:15.747Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.901 34.752 1504.3300 07:53:23.68M 2015-10-07T06:51:15.947Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.901 34.751 1504.3301 07:53:23.88M 2015-10-07T06:51:16.152Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.900 34.750 1504.3292 07:53:24.10M 2015-10-07T06:51:16.357Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.898 34.749 1504.3281 07:53:24.30M 2015-10-07T06:51:16.557Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.897 34.747 1504.3268 07:53:24.50M 2015-10-07T06:51:16.762Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.876 34.728 1504.3047 07:53:24.70M 2015-10-07T06:51:16.967Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.853 34.706 1504.2792 07:53:24.89M 2015-10-07T06:51:17.167Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.851 34.705 1504.2771 07:53:25.12M 2015-10-07T06:51:17.367Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.850 34.704 1504.2764 07:53:25.31M 2015-10-07T06:51:17.572Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.850 34.703 1504.2761 07:53:25.51M 2015-10-07T06:51:17.797Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.848 34.702 1504.2751 07:53:25.71M 2015-10-07T06:51:17.977Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.847 34.701 1504.2742 07:53:25.91M 2015-10-07T06:51:18.182Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.846 34.700 1504.2731 07:53:26.13M 2015-10-07T06:51:18.387Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.845 34.698 1504.2714 07:53:26.33M 2015-10-07T06:51:18.587Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.844 34.697 1504.2701 07:53:26.53M 2015-10-07T06:51:18.792Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.843 34.696 1504.2686 07:53:26.72M 2015-10-07T06:51:18.992Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.829 34.684 1504.2526 07:53:26.92M 2015-10-07T06:51:19.197Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.813 34.669 1504.2351 07:53:27.14M 2015-10-07T06:51:19.447Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.812 34.668 1504.2333 07:53:27.34M 2015-10-07T06:51:19.602Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.812 34.669 1504.2322 07:53:27.59M 2015-10-07T06:51:19.822Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.812 34.668 1504.2318 07:53:27.74M 2015-10-07T06:51:20.012Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.811 34.668 1504.2318 07:53:27.95M 2015-10-07T06:51:20.237Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.811 34.668 1504.2310 07:53:28.16M 2015-10-07T06:51:20.417Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.823 34.679 1504.2434 07:53:28.35M 2015-10-07T06:51:20.622Z|I-OCEAN7-304-XXXX| 25.13 14.229 41.868 34.721 1504.2911 07:53:28.56M 2015-10-07T06:51:20.822Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.903 34.753 1504.3293 07:53:28.76M 2015-10-07T06:51:21.022Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.908 34.758 1504.3357 07:53:28.95M 2015-10-07T06:51:21.227Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.921 34.770 1504.3492 07:53:29.17M 2015-10-07T06:51:21.432Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.923 34.772 1504.3505 07:53:29.37M 2015-10-07T06:51:21.637Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.925 34.774 1504.3522 07:53:29.57M 2015-10-07T06:51:21.837Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.932 34.781 1504.3611 07:53:29.77M 2015-10-07T06:51:22.042Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.933 34.781 1504.3622 07:53:29.97M 2015-10-07T06:51:22.242Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.934 34.782 1504.3633 07:53:30.19M 2015-10-07T06:51:22.447Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.935 34.783 1504.3643 07:53:30.38M 2015-10-07T06:51:22.647Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.935 34.783 1504.3656 07:53:30.59M 2015-10-07T06:51:22.852Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.935 34.783 1504.3667 07:53:30.78M 2015-10-07T06:51:23.052Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.935 34.783 1504.3671 07:53:31.00M 2015-10-07T06:51:23.257Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.935 34.782 1504.3671 07:53:31.20M 2015-10-07T06:51:23.457Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.935 34.782 1504.3674 07:53:31.40M 2015-10-07T06:51:23.662Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.936 34.783 1504.3685 07:53:31.60M 2015-10-07T06:51:23.868Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.937 34.784 1504.3700 07:53:31.80M 2015-10-07T06:51:24.072Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.937 34.784 1504.3711 07:53:32.02M 2015-10-07T06:51:24.287Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.784 1504.3718 07:53:32.22M 2015-10-07T06:51:24.477Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.938 34.784 1504.3726 07:53:32.43M 2015-10-07T06:51:24.677Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3739 07:53:32.61M 2015-10-07T06:51:24.882Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3755 07:53:32.81M 2015-10-07T06:51:25.082Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3763 07:53:33.03M 2015-10-07T06:51:25.287Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3771 07:53:33.23M 2015-10-07T06:51:25.492Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3768 07:53:33.43M 2015-10-07T06:51:25.692Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3772 07:53:33.63M 2015-10-07T06:51:25.892Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3773 07:53:33.83M 2015-10-07T06:51:26.097Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3772 07:53:34.05M 2015-10-07T06:51:26.307Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3767 07:53:34.25M 2015-10-07T06:51:26.508Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3757 07:53:34.45M 2015-10-07T06:51:26.708Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3754 07:53:34.64M 2015-10-07T06:51:26.912Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3744 07:53:34.84M 2015-10-07T06:51:27.112Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3744 07:53:35.06M 2015-10-07T06:51:27.317Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3755 07:53:35.26M 2015-10-07T06:51:27.517Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.796 1504.3739 07:53:35.46M 2015-10-07T06:51:27.723Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.797 1504.3739 07:53:35.66M 2015-10-07T06:51:27.927Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.947 34.797 1504.3737 07:53:35.86M 2015-10-07T06:51:28.133Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.947 34.797 1504.3734 07:53:36.08M 2015-10-07T06:51:28.333Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.796 1504.3728 07:53:36.28M 2015-10-07T06:51:28.538Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3734 07:53:36.47M 2015-10-07T06:51:28.758Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3740 07:53:36.67M 2015-10-07T06:51:28.943Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3726 07:53:36.89M 2015-10-07T06:51:29.157Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3713 07:53:37.09M 2015-10-07T06:51:29.348Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.787 1504.3678 07:53:37.29M 2015-10-07T06:51:29.553Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.787 1504.3680 07:53:37.49M 2015-10-07T06:51:29.753Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3745 07:53:37.69M 2015-10-07T06:51:29.958Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3750 07:53:37.89M 2015-10-07T06:51:30.163Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.792 1504.3760 07:53:38.11M 2015-10-07T06:51:30.363Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3763 07:53:38.31M 2015-10-07T06:51:30.568Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3767 07:53:38.50M 2015-10-07T06:51:30.768Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.944 34.790 1504.3776 07:53:38.71M 2015-10-07T06:51:30.973Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.790 1504.3774 07:53:38.90M 2015-10-07T06:51:31.173Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.944 34.790 1504.3771 07:53:39.12M 2015-10-07T06:51:31.378Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.943 34.790 1504.3752 07:53:39.32M 2015-10-07T06:51:31.583Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.942 34.789 1504.3740 07:53:39.52M 2015-10-07T06:51:31.788Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.941 34.788 1504.3727 07:53:39.72M 2015-10-07T06:51:31.988Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3712 07:53:39.92M 2015-10-07T06:51:32.193Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3713 07:53:40.14M 2015-10-07T06:51:32.393Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3719 07:53:40.34M 2015-10-07T06:51:32.598Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3722 07:53:40.53M 2015-10-07T06:51:32.801Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3721 07:53:40.73M 2015-10-07T06:51:33.017Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.940 34.787 1504.3713 07:53:40.93M 2015-10-07T06:51:33.223Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.941 34.788 1504.3717 07:53:41.15M 2015-10-07T06:51:33.408Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.941 34.789 1504.3721 07:53:41.37M 2015-10-07T06:51:33.613Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.940 34.788 1504.3706 07:53:41.55M 2015-10-07T06:51:33.818Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.788 1504.3691 07:53:41.75M 2015-10-07T06:51:34.018Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.788 1504.3687 07:53:41.95M 2015-10-07T06:51:34.218Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3679 07:53:42.17M 2015-10-07T06:51:34.423Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.787 1504.3674 07:53:42.36M 2015-10-07T06:51:34.673Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.787 1504.3669 07:53:42.57M 2015-10-07T06:51:34.828Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3667 07:53:42.81M 2015-10-07T06:51:35.033Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.938 34.787 1504.3667 07:53:42.96M 2015-10-07T06:51:35.238Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.787 1504.3678 07:53:43.18M 2015-10-07T06:51:35.438Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3665 07:53:43.38M 2015-10-07T06:51:35.643Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3657 07:53:43.58M 2015-10-07T06:51:35.843Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3662 07:53:43.78M 2015-10-07T06:51:36.048Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3669 07:53:44.00M 2015-10-07T06:51:36.253Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3678 07:53:44.20M 2015-10-07T06:51:36.458Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3680 07:53:44.39M 2015-10-07T06:51:36.658Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3776 07:53:44.60M 2015-10-07T06:51:36.863Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3787 07:53:44.79M 2015-10-07T06:51:37.063Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3796 07:53:45.01M 2015-10-07T06:51:37.263Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.798 1504.3809 07:53:45.21M 2015-10-07T06:51:37.468Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.798 1504.3823 07:53:45.41M 2015-10-07T06:51:37.688Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.951 34.799 1504.3820 07:53:45.61M 2015-10-07T06:51:37.878Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.952 34.800 1504.3826 07:53:45.82M 2015-10-07T06:51:38.081Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.953 34.801 1504.3837 07:53:46.03M 2015-10-07T06:51:38.283Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.953 34.801 1504.3832 07:53:46.23M 2015-10-07T06:51:38.483Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.953 34.801 1504.3832 07:53:46.43M 2015-10-07T06:51:38.688Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.953 34.801 1504.3826 07:53:46.62M 2015-10-07T06:51:38.893Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.959 34.807 1504.3894 07:53:46.82M 2015-10-07T06:51:39.093Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.954 34.802 1504.3827 07:53:47.04M 2015-10-07T06:51:39.298Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.952 34.800 1504.3802 07:53:47.24M 2015-10-07T06:51:39.498Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.799 1504.3790 07:53:47.44M 2015-10-07T06:51:39.748Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3779 07:53:47.64M 2015-10-07T06:51:39.903Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3771 07:53:47.88M 2015-10-07T06:51:40.117Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3754 07:53:48.06M 2015-10-07T06:51:40.313Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3741 07:53:48.26M 2015-10-07T06:51:40.517Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3784 07:53:48.46M 2015-10-07T06:51:40.718Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3790 07:53:48.65M 2015-10-07T06:51:40.923Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3799 07:53:48.86M 2015-10-07T06:51:41.123Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.792 1504.3750 07:53:49.07M 2015-10-07T06:51:41.328Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.943 34.791 1504.3735 07:53:49.27M 2015-10-07T06:51:41.528Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.942 34.789 1504.3729 07:53:49.47M 2015-10-07T06:51:41.733Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.941 34.788 1504.3722 07:53:49.67M 2015-10-07T06:51:41.938Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.787 1504.3723 07:53:49.87M 2015-10-07T06:51:42.158Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.940 34.787 1504.3722 07:53:50.09M 2015-10-07T06:51:42.343Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.937 34.784 1504.3685 07:53:50.30M 2015-10-07T06:51:42.548Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.937 34.784 1504.3680 07:53:50.48M 2015-10-07T06:51:42.748Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.936 34.784 1504.3679 07:53:50.69M 2015-10-07T06:51:42.953Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.937 34.784 1504.3684 07:53:50.88M 2015-10-07T06:51:43.157Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.937 34.785 1504.3688 07:53:51.10M 2015-10-07T06:51:43.361Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.938 34.785 1504.3698 07:53:51.30M 2015-10-07T06:51:43.559Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.785 1504.3693 07:53:51.50M 2015-10-07T06:51:43.763Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.784 1504.3683 07:53:51.70M 2015-10-07T06:51:43.968Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.937 34.784 1504.3673 07:53:51.90M 2015-10-07T06:51:44.168Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.937 34.784 1504.3678 07:53:52.12M 2015-10-07T06:51:44.374Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.936 34.784 1504.3666 07:53:52.32M 2015-10-07T06:51:44.573Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.935 34.784 1504.3649 07:53:52.51M 2015-10-07T06:51:44.823Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.786 1504.3677 07:53:52.71M 2015-10-07T06:51:44.997Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.787 1504.3667 07:53:52.96M 2015-10-07T06:51:45.183Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3673 07:53:53.13M 2015-10-07T06:51:45.388Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.936 34.785 1504.3652 07:53:53.33M 2015-10-07T06:51:45.593Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.936 34.785 1504.3656 07:53:53.53M 2015-10-07T06:51:45.793Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3737 07:53:53.73M 2015-10-07T06:51:46.001Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3766 07:53:53.93M 2015-10-07T06:51:46.203Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3755 07:53:54.15M 2015-10-07T06:51:46.403Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3761 07:53:54.35M 2015-10-07T06:51:46.624Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3722 07:53:54.54M 2015-10-07T06:51:46.809Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3718 07:53:54.76M 2015-10-07T06:51:47.013Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3711 07:53:54.94M 2015-10-07T06:51:47.218Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3706 07:53:55.16M 2015-10-07T06:51:47.433Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3691 07:53:55.36M 2015-10-07T06:51:47.618Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3704 07:53:55.56M 2015-10-07T06:51:47.824Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3689 07:53:55.76M 2015-10-07T06:51:48.028Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3689 07:53:55.96M 2015-10-07T06:51:48.228Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3698 07:53:56.18M 2015-10-07T06:51:48.433Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3706 07:53:56.37M 2015-10-07T06:51:48.633Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3712 07:53:56.57M 2015-10-07T06:51:48.842Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3721 07:53:56.77M 2015-10-07T06:51:49.038Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3727 07:53:56.97M 2015-10-07T06:51:49.243Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3732 07:53:57.19M 2015-10-07T06:51:49.448Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3737 07:53:57.39M 2015-10-07T06:51:49.653Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3743 07:53:57.59M 2015-10-07T06:51:49.853Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 07:53:57.79M 2015-10-07T06:51:50.058Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3739 07:53:58.01M 2015-10-07T06:51:50.258Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.792 1504.3729 07:53:58.21M 2015-10-07T06:51:50.463Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3726 07:53:58.41M 2015-10-07T06:51:50.663Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3732 07:53:58.60M 2015-10-07T06:51:50.868Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3735 07:53:58.80M 2015-10-07T06:51:51.089Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3732 07:53:59.02M 2015-10-07T06:51:51.273Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3727 07:53:59.24M 2015-10-07T06:51:51.480Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3718 07:53:59.42M 2015-10-07T06:51:51.679Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.792 1504.3721 07:53:59.62M 2015-10-07T06:51:51.917Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3723 07:53:59.82M 2015-10-07T06:51:52.088Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.943 34.792 1504.3722 07:54:00.04M 2015-10-07T06:51:52.289Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3722 07:54:00.24M 2015-10-07T06:51:52.494Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3778 07:54:00.43M 2015-10-07T06:51:52.699Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3783 07:54:00.63M 2015-10-07T06:51:52.899Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3789 07:54:00.83M 2015-10-07T06:51:53.104Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3794 07:54:01.05M 2015-10-07T06:51:53.309Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3798 07:54:01.25M 2015-10-07T06:51:53.509Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3795 07:54:01.45M 2015-10-07T06:51:53.717Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.798 1504.3790 07:54:01.65M 2015-10-07T06:51:53.914Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.950 34.798 1504.3789 07:54:01.85M 2015-10-07T06:51:54.119Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3782 07:54:02.07M 2015-10-07T06:51:54.319Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3767 07:54:02.27M 2015-10-07T06:51:54.524Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3723 07:54:02.46M 2015-10-07T06:51:54.729Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3722 07:54:02.66M 2015-10-07T06:51:54.974Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3716 07:54:02.86M 2015-10-07T06:51:55.134Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3711 07:54:03.13M 2015-10-07T06:51:55.339Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3707 07:54:03.28M 2015-10-07T06:51:55.560Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3711 07:54:03.48M 2015-10-07T06:51:55.744Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3722 07:54:03.70M 2015-10-07T06:51:55.944Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3722 07:54:03.88M 2015-10-07T06:51:56.157Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3730 07:54:04.10M 2015-10-07T06:51:56.349Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3735 07:54:04.30M 2015-10-07T06:51:56.554Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3741 07:54:04.49M 2015-10-07T06:51:56.760Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 07:54:04.69M 2015-10-07T06:51:56.959Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3757 07:54:04.89M 2015-10-07T06:51:57.164Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:54:05.11M 2015-10-07T06:51:57.369Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3748 07:54:05.31M 2015-10-07T06:51:57.569Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3741 07:54:05.51M 2015-10-07T06:51:57.769Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3741 07:54:05.71M 2015-10-07T06:51:57.974Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3739 07:54:05.91M 2015-10-07T06:51:58.179Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3744 07:54:06.13M 2015-10-07T06:51:58.384Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.944 34.795 1504.3671 07:54:06.33M 2015-10-07T06:51:58.584Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.944 34.795 1504.3669 07:54:06.53M 2015-10-07T06:51:58.797Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.945 34.796 1504.3674 07:54:06.72M 2015-10-07T06:51:58.989Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.945 34.796 1504.3676 07:54:06.92M 2015-10-07T06:51:59.194Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.945 34.796 1504.3666 07:54:07.14M 2015-10-07T06:51:59.399Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.945 34.796 1504.3665 07:54:07.34M 2015-10-07T06:51:59.599Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.944 34.796 1504.3665 07:54:07.54M 2015-10-07T06:51:59.804Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.944 34.795 1504.3666 07:54:07.74M