2015-10-07T06:50:00.014Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3759 07:52:07.94M 2015-10-07T06:50:00.219Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3771 07:52:08.16M 2015-10-07T06:50:00.419Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3781 07:52:08.36M 2015-10-07T06:50:00.624Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3788 07:52:08.56M 2015-10-07T06:50:00.829Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3798 07:52:08.76M 2015-10-07T06:50:01.029Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3810 07:52:08.96M 2015-10-07T06:50:01.234Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3807 07:52:09.18M 2015-10-07T06:50:01.439Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3810 07:52:09.37M 2015-10-07T06:50:01.639Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3810 07:52:09.57M 2015-10-07T06:50:01.844Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3812 07:52:09.77M 2015-10-07T06:50:02.049Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3810 07:52:09.97M 2015-10-07T06:50:02.249Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3804 07:52:10.19M 2015-10-07T06:50:02.477Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3800 07:52:10.39M 2015-10-07T06:50:02.654Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3787 07:52:10.59M 2015-10-07T06:50:02.859Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3777 07:52:10.79M 2015-10-07T06:50:03.064Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3759 07:52:11.01M 2015-10-07T06:50:03.264Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3752 07:52:11.21M 2015-10-07T06:50:03.469Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3738 07:52:11.41M 2015-10-07T06:50:03.669Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3727 07:52:11.60M 2015-10-07T06:50:03.889Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3719 07:52:11.80M 2015-10-07T06:50:04.074Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.956 34.802 1504.3882 07:52:12.04M 2015-10-07T06:50:04.279Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.802 1504.3878 07:52:12.22M 2015-10-07T06:50:04.484Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.802 1504.3881 07:52:12.42M 2015-10-07T06:50:04.684Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.955 34.801 1504.3875 07:52:12.62M 2015-10-07T06:50:04.889Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.954 34.801 1504.3857 07:52:12.82M 2015-10-07T06:50:05.089Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3849 07:52:13.03M 2015-10-07T06:50:05.294Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3838 07:52:13.23M 2015-10-07T06:50:05.499Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3822 07:52:13.43M 2015-10-07T06:50:05.699Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3817 07:52:13.63M 2015-10-07T06:50:05.904Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3813 07:52:13.83M 2015-10-07T06:50:06.104Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3821 07:52:14.05M 2015-10-07T06:50:06.309Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3809 07:52:14.25M 2015-10-07T06:50:06.514Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3812 07:52:14.45M 2015-10-07T06:50:06.714Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3813 07:52:14.65M 2015-10-07T06:50:06.919Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3816 07:52:14.85M 2015-10-07T06:50:07.122Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3805 07:52:15.07M 2015-10-07T06:50:07.324Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3807 07:52:15.26M 2015-10-07T06:50:07.529Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3806 07:52:15.46M 2015-10-07T06:50:07.734Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3810 07:52:15.66M 2015-10-07T06:50:07.934Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.794 1504.3813 07:52:15.86M 2015-10-07T06:50:08.139Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3820 07:52:16.08M 2015-10-07T06:50:08.404Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3822 07:52:16.28M 2015-10-07T06:50:08.544Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3832 07:52:16.54M 2015-10-07T06:50:08.744Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3829 07:52:16.68M 2015-10-07T06:50:08.949Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3821 07:52:16.88M 2015-10-07T06:50:09.154Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3811 07:52:17.10M 2015-10-07T06:50:09.354Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3828 07:52:17.29M 2015-10-07T06:50:09.554Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3811 07:52:17.49M 2015-10-07T06:50:09.761Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3799 07:52:17.69M 2015-10-07T06:50:09.964Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3776 07:52:17.89M 2015-10-07T06:50:10.169Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3767 07:52:18.11M 2015-10-07T06:50:10.397Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3772 07:52:18.31M 2015-10-07T06:50:10.574Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3777 07:52:18.51M 2015-10-07T06:50:10.774Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3782 07:52:18.71M 2015-10-07T06:50:10.979Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3778 07:52:18.91M 2015-10-07T06:50:11.184Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 07:52:19.13M 2015-10-07T06:50:11.384Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3792 07:52:19.32M 2015-10-07T06:50:11.589Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3800 07:52:19.52M 2015-10-07T06:50:11.789Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3809 07:52:19.72M 2015-10-07T06:50:12.000Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.956 34.803 1504.3862 07:52:19.92M 2015-10-07T06:50:12.194Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.956 34.803 1504.3866 07:52:20.14M 2015-10-07T06:50:12.401Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.955 34.803 1504.3862 07:52:20.34M 2015-10-07T06:50:12.604Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.955 34.802 1504.3855 07:52:20.54M 2015-10-07T06:50:12.824Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.954 34.801 1504.3855 07:52:20.74M 2015-10-07T06:50:13.037Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.800 1504.3840 07:52:20.95M 2015-10-07T06:50:13.214Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3885 07:52:21.16M 2015-10-07T06:50:13.459Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3878 07:52:21.35M 2015-10-07T06:50:13.619Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3871 07:52:21.60M 2015-10-07T06:50:13.824Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.793 1504.3870 07:52:21.75M 2015-10-07T06:50:14.024Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3881 07:52:21.95M 2015-10-07T06:50:14.224Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3879 07:52:22.17M 2015-10-07T06:50:14.429Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3879 07:52:22.37M 2015-10-07T06:50:14.634Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.794 1504.3888 07:52:22.57M 2015-10-07T06:50:14.834Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3882 07:52:22.77M 2015-10-07T06:50:15.041Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3881 07:52:22.96M 2015-10-07T06:50:15.244Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3871 07:52:23.19M 2015-10-07T06:50:15.444Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3872 07:52:23.38M 2015-10-07T06:50:15.649Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3860 07:52:23.58M 2015-10-07T06:50:15.877Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3848 07:52:23.78M 2015-10-07T06:50:16.054Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3828 07:52:24.00M 2015-10-07T06:50:16.259Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3815 07:52:24.20M 2015-10-07T06:50:16.464Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3799 07:52:24.40M 2015-10-07T06:50:16.664Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3788 07:52:24.60M 2015-10-07T06:50:16.869Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3781 07:52:24.80M 2015-10-07T06:50:17.069Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3777 07:52:25.02M 2015-10-07T06:50:17.290Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3782 07:52:25.22M 2015-10-07T06:50:17.475Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3782 07:52:25.43M 2015-10-07T06:50:17.717Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3778 07:52:25.61M 2015-10-07T06:50:17.885Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.794 1504.3763 07:52:25.81M 2015-10-07T06:50:18.085Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3754 07:52:26.03M 2015-10-07T06:50:18.290Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3788 07:52:26.23M 2015-10-07T06:50:18.557Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3729 07:52:26.43M 2015-10-07T06:50:18.695Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3722 07:52:26.67M 2015-10-07T06:50:18.895Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3708 07:52:26.83M 2015-10-07T06:50:19.100Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3722 07:52:27.04M 2015-10-07T06:50:19.305Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3737 07:52:27.24M 2015-10-07T06:50:19.505Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3748 07:52:27.44M 2015-10-07T06:50:19.710Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3748 07:52:27.64M 2015-10-07T06:50:19.910Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3751 07:52:27.84M 2015-10-07T06:50:20.115Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3752 07:52:28.06M 2015-10-07T06:50:20.314Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3755 07:52:28.26M 2015-10-07T06:50:20.525Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3754 07:52:28.46M 2015-10-07T06:50:20.725Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3754 07:52:28.66M 2015-10-07T06:50:20.925Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3759 07:52:28.85M 2015-10-07T06:50:21.135Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3761 07:52:29.07M 2015-10-07T06:50:21.335Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3832 07:52:29.28M 2015-10-07T06:50:21.535Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3834 07:52:29.47M 2015-10-07T06:50:21.755Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3838 07:52:29.67M 2015-10-07T06:50:21.945Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3842 07:52:29.89M 2015-10-07T06:50:22.145Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3854 07:52:30.09M 2015-10-07T06:50:22.350Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3850 07:52:30.29M 2015-10-07T06:50:22.555Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.951 34.798 1504.3846 07:52:30.49M 2015-10-07T06:50:22.755Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.952 34.799 1504.3845 07:52:30.69M 2015-10-07T06:50:22.962Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3840 07:52:30.89M 2015-10-07T06:50:23.160Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.798 1504.3835 07:52:31.10M 2015-10-07T06:50:23.397Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.797 1504.3839 07:52:31.30M 2015-10-07T06:50:23.610Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3833 07:52:31.50M 2015-10-07T06:50:23.770Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3828 07:52:31.75M 2015-10-07T06:50:23.975Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3817 07:52:31.90M 2015-10-07T06:50:24.180Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3818 07:52:32.12M 2015-10-07T06:50:24.380Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.800 1504.3835 07:52:32.32M 2015-10-07T06:50:24.585Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3827 07:52:32.52M 2015-10-07T06:50:24.785Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3826 07:52:32.72M 2015-10-07T06:50:24.990Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.798 1504.3817 07:52:32.92M 2015-10-07T06:50:25.190Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3812 07:52:33.14M 2015-10-07T06:50:25.395Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3812 07:52:33.33M 2015-10-07T06:50:25.601Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3804 07:52:33.53M 2015-10-07T06:50:25.800Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3811 07:52:33.73M 2015-10-07T06:50:26.005Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3802 07:52:33.93M 2015-10-07T06:50:26.225Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3793 07:52:34.15M 2015-10-07T06:50:26.437Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3785 07:52:34.37M 2015-10-07T06:50:26.610Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3787 07:52:34.55M 2015-10-07T06:50:26.815Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.948 34.796 1504.3784 07:52:34.75M 2015-10-07T06:50:27.020Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.948 34.796 1504.3783 07:52:34.95M 2015-10-07T06:50:27.225Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3781 07:52:35.16M 2015-10-07T06:50:27.425Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.947 34.795 1504.3774 07:52:35.36M 2015-10-07T06:50:27.625Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.947 34.794 1504.3767 07:52:35.56M 2015-10-07T06:50:27.830Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.949 34.796 1504.3789 07:52:35.76M 2015-10-07T06:50:28.037Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.950 34.797 1504.3800 07:52:35.96M 2015-10-07T06:50:28.241Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.956 34.803 1504.3872 07:52:36.18M 2015-10-07T06:50:28.440Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.956 34.803 1504.3882 07:52:36.38M 2015-10-07T06:50:28.645Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.956 34.803 1504.3882 07:52:36.58M 2015-10-07T06:50:28.845Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3805 07:52:36.78M 2015-10-07T06:50:29.045Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3792 07:52:37.98M 2015-10-07T06:50:29.250Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3792 07:52:37.19M 2015-10-07T06:50:29.455Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3781 07:52:37.39M 2015-10-07T06:50:29.660Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3768 07:52:37.59M 2015-10-07T06:50:29.877Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3749 07:52:37.79M 2015-10-07T06:50:30.076Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3741 07:52:38.01M 2015-10-07T06:50:30.265Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3729 07:52:38.21M 2015-10-07T06:50:30.470Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3732 07:52:38.41M 2015-10-07T06:50:30.690Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3732 07:52:38.61M 2015-10-07T06:50:30.875Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3728 07:52:38.82M 2015-10-07T06:50:31.080Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3726 07:52:39.03M 2015-10-07T06:50:31.285Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3717 07:52:39.22M 2015-10-07T06:50:31.485Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3715 07:52:39.42M 2015-10-07T06:50:31.690Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3715 07:52:39.62M 2015-10-07T06:50:31.890Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.791 1504.3723 07:52:39.82M 2015-10-07T06:50:32.095Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3729 07:52:40.04M 2015-10-07T06:50:32.317Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3726 07:52:40.24M 2015-10-07T06:50:32.500Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3704 07:52:40.44M 2015-10-07T06:50:32.705Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3707 07:52:40.64M 2015-10-07T06:50:32.905Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3706 07:52:40.84M 2015-10-07T06:50:33.110Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3717 07:52:41.05M 2015-10-07T06:50:33.315Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3727 07:52:41.25M 2015-10-07T06:50:33.515Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3732 07:52:41.45M 2015-10-07T06:50:33.721Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3730 07:52:41.65M 2015-10-07T06:50:33.957Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.796 1504.3737 07:52:41.85M 2015-10-07T06:50:34.125Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.947 34.796 1504.3744 07:52:42.07M 2015-10-07T06:50:34.325Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3741 07:52:42.27M 2015-10-07T06:50:34.530Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3746 07:52:42.47M 2015-10-07T06:50:34.735Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3748 07:52:42.67M 2015-10-07T06:50:34.935Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3761 07:52:42.87M 2015-10-07T06:50:35.155Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3765 07:52:43.08M 2015-10-07T06:50:35.340Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3773 07:52:43.30M 2015-10-07T06:50:35.545Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3784 07:52:43.48M 2015-10-07T06:50:35.750Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3793 07:52:43.68M 2015-10-07T06:50:35.950Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3802 07:52:43.88M 2015-10-07T06:50:36.155Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3809 07:52:44.10M 2015-10-07T06:50:36.355Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3812 07:52:44.30M 2015-10-07T06:50:36.560Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3807 07:52:44.50M 2015-10-07T06:50:36.765Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3811 07:52:44.70M 2015-10-07T06:50:36.960Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3809 07:52:44.89M 2015-10-07T06:50:37.170Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3811 07:52:45.11M 2015-10-07T06:50:37.375Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3817 07:52:45.31M 2015-10-07T06:50:37.575Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3811 07:52:45.51M 2015-10-07T06:50:37.780Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3816 07:52:45.71M 2015-10-07T06:50:37.985Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3811 07:52:45.91M 2015-10-07T06:50:38.185Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3820 07:52:46.13M 2015-10-07T06:50:38.391Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3820 07:52:46.33M 2015-10-07T06:50:38.590Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3823 07:52:46.53M 2015-10-07T06:50:38.877Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3812 07:52:46.72M 2015-10-07T06:50:38.995Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3804 07:52:46.97M 2015-10-07T06:50:39.195Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3800 07:52:47.14M 2015-10-07T06:50:39.405Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.949 34.797 1504.3789 07:52:47.34M 2015-10-07T06:50:39.626Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3853 07:52:47.54M 2015-10-07T06:50:39.837Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3849 07:52:47.76M 2015-10-07T06:50:40.010Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3851 07:52:47.94M 2015-10-07T06:50:40.215Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3850 07:52:48.16M 2015-10-07T06:50:40.420Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3849 07:52:48.36M 2015-10-07T06:50:40.620Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3850 07:52:48.56M 2015-10-07T06:50:40.825Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3846 07:52:48.76M 2015-10-07T06:50:41.037Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.947 34.791 1504.3851 07:52:48.95M 2015-10-07T06:50:41.230Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.791 1504.3844 07:52:49.17M 2015-10-07T06:50:41.435Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.791 1504.3839 07:52:49.37M 2015-10-07T06:50:41.635Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3835 07:52:49.57M 2015-10-07T06:50:41.840Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.788 1504.3790 07:52:49.77M 2015-10-07T06:50:42.041Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3783 07:52:49.97M 2015-10-07T06:50:42.246Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.788 1504.3777 07:52:50.19M 2015-10-07T06:50:42.451Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.788 1504.3767 07:52:50.39M 2015-10-07T06:50:42.651Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3752 07:52:50.59M 2015-10-07T06:50:42.851Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3752 07:52:50.78M 2015-10-07T06:50:43.061Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.789 1504.3760 07:52:51.00M 2015-10-07T06:50:43.261Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.789 1504.3760 07:52:51.20M 2015-10-07T06:50:43.466Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.789 1504.3761 07:52:51.40M 2015-10-07T06:50:43.666Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3765 07:52:51.60M 2015-10-07T06:50:43.916Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3776 07:52:51.80M 2015-10-07T06:50:44.091Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3766 07:52:52.06M 2015-10-07T06:50:44.276Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3777 07:52:52.24M 2015-10-07T06:50:44.476Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3783 07:52:52.42M 2015-10-07T06:50:44.681Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3781 07:52:52.61M 2015-10-07T06:50:44.886Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3771 07:52:52.81M 2015-10-07T06:50:45.117Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3763 07:52:53.03M 2015-10-07T06:50:45.291Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3763 07:52:53.23M 2015-10-07T06:50:45.491Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:52:53.43M 2015-10-07T06:50:45.696Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3767 07:52:53.63M 2015-10-07T06:50:45.901Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:52:53.83M 2015-10-07T06:50:46.101Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3765 07:52:54.05M 2015-10-07T06:50:46.306Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3767 07:52:54.25M 2015-10-07T06:50:46.511Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3782 07:52:54.45M 2015-10-07T06:50:46.711Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3788 07:52:54.65M 2015-10-07T06:50:46.916Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3778 07:52:54.85M 2015-10-07T06:50:47.121Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3782 07:52:55.06M 2015-10-07T06:50:47.321Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3785 07:52:55.26M 2015-10-07T06:50:47.526Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3785 07:52:55.46M 2015-10-07T06:50:47.731Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3872 07:52:55.66M 2015-10-07T06:50:47.931Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3873 07:52:55.86M 2015-10-07T06:50:48.136Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3872 07:52:56.08M 2015-10-07T06:50:48.336Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3873 07:52:56.28M 2015-10-07T06:50:48.556Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.792 1504.3866 07:52:56.48M 2015-10-07T06:50:48.746Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3873 07:52:56.69M 2015-10-07T06:50:48.946Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3876 07:52:56.87M 2015-10-07T06:50:49.146Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3873 07:52:57.09M 2015-10-07T06:50:49.351Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.792 1504.3862 07:52:57.29M 2015-10-07T06:50:49.556Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3846 07:52:57.49M 2015-10-07T06:50:49.761Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3835 07:52:57.69M 2015-10-07T06:50:49.961Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3818 07:52:57.89M 2015-10-07T06:50:50.161Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3816 07:52:58.11M 2015-10-07T06:50:50.366Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3811 07:52:58.31M 2015-10-07T06:50:50.571Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3799 07:52:58.51M 2015-10-07T06:50:50.771Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.949 34.796 1504.3793 07:52:58.71M 2015-10-07T06:50:50.997Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.796 1504.3794 07:52:58.91M 2015-10-07T06:50:51.181Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3801 07:52:59.13M 2015-10-07T06:50:51.381Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3800 07:52:59.32M 2015-10-07T06:50:51.586Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.796 1504.3801 07:52:59.52M 2015-10-07T06:50:51.791Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.948 34.795 1504.3787 07:52:59.72M 2015-10-07T06:50:51.991Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.796 1504.3796 07:52:59.92M 2015-10-07T06:50:52.191Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3813 07:53:00.14M 2015-10-07T06:50:52.396Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3816 07:53:00.34M 2015-10-07T06:50:52.601Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3820 07:53:00.53M 2015-10-07T06:50:52.806Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3828 07:53:00.74M 2015-10-07T06:50:53.021Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3833 07:53:00.94M 2015-10-07T06:50:53.211Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.794 1504.3835 07:53:01.17M 2015-10-07T06:50:53.437Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3834 07:53:01.35M 2015-10-07T06:50:53.616Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3827 07:53:01.55M 2015-10-07T06:50:53.821Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3829 07:53:01.75M 2015-10-07T06:50:54.066Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3839 07:53:01.95M 2015-10-07T06:50:54.226Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3835 07:53:02.21M 2015-10-07T06:50:54.426Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3826 07:53:02.37M 2015-10-07T06:50:54.631Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3838 07:53:02.57M 2015-10-07T06:50:54.831Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3831 07:53:02.76M 2015-10-07T06:50:55.036Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3826 07:53:02.96M 2015-10-07T06:50:55.241Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3822 07:53:03.18M 2015-10-07T06:50:55.441Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3828 07:53:03.38M 2015-10-07T06:50:55.646Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.792 1504.3827 07:53:03.58M 2015-10-07T06:50:55.846Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3828 07:53:03.78M 2015-10-07T06:50:56.051Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.794 1504.3827 07:53:04.00M 2015-10-07T06:50:56.251Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3806 07:53:04.20M 2015-10-07T06:50:56.456Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3799 07:53:04.40M 2015-10-07T06:50:56.661Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3796 07:53:04.59M 2015-10-07T06:50:56.861Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3790 07:53:04.80M 2015-10-07T06:50:57.066Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3789 07:53:05.01M 2015-10-07T06:50:57.271Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3802 07:53:05.21M 2015-10-07T06:50:57.491Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3818 07:53:05.41M 2015-10-07T06:50:57.676Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3821 07:53:05.63M 2015-10-07T06:50:57.876Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3815 07:53:05.81M 2015-10-07T06:50:58.081Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3811 07:53:06.03M 2015-10-07T06:50:58.286Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3804 07:53:06.23M 2015-10-07T06:50:58.486Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3799 07:53:06.43M 2015-10-07T06:50:58.691Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3792 07:53:06.63M 2015-10-07T06:50:58.896Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3781 07:53:06.82M 2015-10-07T06:50:59.096Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3770 07:53:07.04M 2015-10-07T06:50:59.301Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3771 07:53:07.24M 2015-10-07T06:50:59.518Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3778 07:53:07.44M 2015-10-07T06:50:59.706Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.792 1504.3784 07:53:07.64M 2015-10-07T06:50:59.906Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3782 07:53:07.84M