2015-10-07T06:49:00.121Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3768 07:51:08.06M 2015-10-07T06:49:00.326Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3767 07:51:08.26M 2015-10-07T06:49:00.526Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3750 07:51:08.46M 2015-10-07T06:49:00.731Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3746 07:51:08.66M 2015-10-07T06:49:00.931Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3749 07:51:08.86M 2015-10-07T06:49:01.136Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3749 07:51:09.08M 2015-10-07T06:49:01.356Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.792 1504.3763 07:51:09.28M 2015-10-07T06:49:01.546Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3765 07:51:09.49M 2015-10-07T06:49:01.746Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3779 07:51:09.68M 2015-10-07T06:49:01.946Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3781 07:51:09.88M 2015-10-07T06:49:02.151Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3813 07:51:10.09M 2015-10-07T06:49:02.358Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3809 07:51:10.29M 2015-10-07T06:49:02.556Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3811 07:51:10.49M 2015-10-07T06:49:02.761Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3818 07:51:10.69M 2015-10-07T06:49:02.966Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3822 07:51:10.89M 2015-10-07T06:49:03.166Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3828 07:51:11.11M 2015-10-07T06:49:03.371Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3826 07:51:11.31M 2015-10-07T06:49:03.571Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3833 07:51:11.51M 2015-10-07T06:49:03.776Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3827 07:51:11.70M 2015-10-07T06:49:03.981Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3821 07:51:11.90M 2015-10-07T06:49:04.186Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3815 07:51:12.12M 2015-10-07T06:49:04.381Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3818 07:51:12.32M 2015-10-07T06:49:04.591Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3812 07:51:12.52M 2015-10-07T06:49:04.796Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3821 07:51:12.72M 2015-10-07T06:49:04.996Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3804 07:51:12.92M 2015-10-07T06:49:05.196Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3795 07:51:13.14M 2015-10-07T06:49:05.402Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3799 07:51:13.34M 2015-10-07T06:49:05.601Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3794 07:51:13.54M 2015-10-07T06:49:05.826Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3782 07:51:13.73M 2015-10-07T06:49:06.006Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3781 07:51:13.95M 2015-10-07T06:49:06.211Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3781 07:51:14.15M 2015-10-07T06:49:06.416Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3778 07:51:14.35M 2015-10-07T06:49:06.621Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3777 07:51:14.55M 2015-10-07T06:49:06.821Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3772 07:51:14.75M 2015-10-07T06:49:07.021Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3771 07:51:14.95M 2015-10-07T06:49:07.226Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3773 07:51:15.17M 2015-10-07T06:49:07.476Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3776 07:51:15.37M 2015-10-07T06:49:07.637Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3772 07:51:15.61M 2015-10-07T06:49:07.837Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3776 07:51:15.77M 2015-10-07T06:49:08.042Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:51:15.97M 2015-10-07T06:49:08.242Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3767 07:51:16.18M 2015-10-07T06:49:08.447Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3761 07:51:16.38M 2015-10-07T06:49:08.651Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3766 07:51:16.58M 2015-10-07T06:49:08.877Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3774 07:51:16.78M 2015-10-07T06:49:09.057Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3755 07:51:17.00M 2015-10-07T06:49:09.262Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.786 1504.3682 07:51:17.20M 2015-10-07T06:49:09.461Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3683 07:51:17.40M 2015-10-07T06:49:09.667Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3684 07:51:17.60M 2015-10-07T06:49:09.872Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3738 07:51:17.79M 2015-10-07T06:49:10.072Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3743 07:51:18.02M 2015-10-07T06:49:10.292Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3726 07:51:18.22M 2015-10-07T06:49:10.477Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 07:51:18.43M 2015-10-07T06:49:10.682Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3705 07:51:18.61M 2015-10-07T06:49:10.882Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3698 07:51:18.81M 2015-10-07T06:49:11.087Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3689 07:51:19.03M 2015-10-07T06:49:11.287Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3701 07:51:19.23M 2015-10-07T06:49:11.492Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3698 07:51:19.42M 2015-10-07T06:49:11.697Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3715 07:51:19.62M 2015-10-07T06:49:11.897Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.788 1504.3726 07:51:19.82M 2015-10-07T06:49:12.102Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3755 07:51:20.04M 2015-10-07T06:49:12.302Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3746 07:51:20.24M 2015-10-07T06:49:12.552Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3750 07:51:20.44M 2015-10-07T06:49:12.712Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3790 07:51:20.69M 2015-10-07T06:49:12.912Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3794 07:51:20.84M 2015-10-07T06:49:13.117Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3800 07:51:21.06M 2015-10-07T06:49:13.317Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3793 07:51:21.26M 2015-10-07T06:49:13.522Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3783 07:51:21.46M 2015-10-07T06:49:13.727Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.792 1504.3784 07:51:21.66M 2015-10-07T06:49:13.927Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3802 07:51:21.86M 2015-10-07T06:49:14.132Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3804 07:51:22.07M 2015-10-07T06:49:14.332Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3801 07:51:22.27M 2015-10-07T06:49:14.557Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3796 07:51:22.47M 2015-10-07T06:49:14.757Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3728 07:51:22.67M 2015-10-07T06:49:14.947Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.792 1504.3756 07:51:22.89M 2015-10-07T06:49:15.147Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3757 07:51:23.09M 2015-10-07T06:49:15.347Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3754 07:51:23.29M 2015-10-07T06:49:15.552Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 07:51:23.49M 2015-10-07T06:49:15.757Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3744 07:51:23.69M 2015-10-07T06:49:15.957Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3737 07:51:23.89M 2015-10-07T06:49:16.162Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3733 07:51:24.10M 2015-10-07T06:49:16.367Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.906 34.756 1504.3352 07:51:24.30M 2015-10-07T06:49:16.567Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.873 34.726 1504.2986 07:51:24.50M 2015-10-07T06:49:16.772Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.873 34.726 1504.2997 07:51:24.70M 2015-10-07T06:49:16.997Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.868 34.721 1504.2944 07:51:24.90M 2015-10-07T06:49:17.177Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.855 34.708 1504.2806 07:51:25.12M 2015-10-07T06:49:17.382Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.853 34.707 1504.2786 07:51:25.32M 2015-10-07T06:49:17.627Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.849 34.703 1504.2748 07:51:25.52M 2015-10-07T06:49:17.787Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.849 34.703 1504.2751 07:51:25.76M 2015-10-07T06:49:17.992Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.843 34.697 1504.2679 07:51:25.91M 2015-10-07T06:49:18.192Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.845 34.700 1504.2703 07:51:26.13M 2015-10-07T06:49:18.392Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.846 34.701 1504.2714 07:51:26.33M 2015-10-07T06:49:18.597Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.847 34.701 1504.2722 07:51:26.53M 2015-10-07T06:49:18.797Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.840 34.695 1504.2648 07:51:26.73M 2015-10-07T06:49:19.007Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.838 34.693 1504.2635 07:51:26.93M 2015-10-07T06:49:19.227Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.836 34.691 1504.2615 07:51:27.15M 2015-10-07T06:49:19.407Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.835 34.690 1504.2595 07:51:27.36M 2015-10-07T06:49:19.612Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.834 34.688 1504.2579 07:51:27.54M 2015-10-07T06:49:19.817Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.822 34.677 1504.2448 07:51:27.74M 2015-10-07T06:49:20.022Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.821 34.676 1504.2439 07:51:27.94M 2015-10-07T06:49:20.227Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.824 34.679 1504.2473 07:51:28.16M 2015-10-07T06:49:20.427Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.872 34.724 1504.2991 07:51:28.36M 2015-10-07T06:49:20.627Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.882 34.733 1504.3105 07:51:28.56M 2015-10-07T06:49:20.832Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.885 34.736 1504.3136 07:51:28.76M 2015-10-07T06:49:21.037Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.884 34.735 1504.3125 07:51:28.96M 2015-10-07T06:49:21.237Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.869 34.721 1504.2966 07:51:29.18M 2015-10-07T06:49:21.442Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.832 34.687 1504.2551 07:51:29.38M 2015-10-07T06:49:21.642Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.823 34.679 1504.2451 07:51:29.58M 2015-10-07T06:49:21.847Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.807 34.665 1504.2267 07:51:29.77M 2015-10-07T06:49:22.077Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.806 34.663 1504.2242 07:51:29.97M 2015-10-07T06:49:22.252Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.804 34.662 1504.2214 07:51:30.19M 2015-10-07T06:49:22.457Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.787 34.646 1504.2029 07:51:30.39M 2015-10-07T06:49:22.707Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.771 34.634 1504.1809 07:51:30.59M 2015-10-07T06:49:22.862Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.770 34.633 1504.1809 07:51:30.83M 2015-10-07T06:49:23.067Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.773 34.635 1504.1841 07:51:31.01M 2015-10-07T06:49:23.267Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.771 34.633 1504.1826 07:51:31.21M 2015-10-07T06:49:23.472Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.770 34.632 1504.1825 07:51:31.41M 2015-10-07T06:49:23.687Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.774 34.635 1504.1864 07:51:31.61M 2015-10-07T06:49:23.877Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.816 34.674 1504.2329 07:51:31.82M 2015-10-07T06:49:24.077Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.842 34.699 1504.2607 07:51:32.02M 2015-10-07T06:49:24.282Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.851 34.707 1504.2711 07:51:32.22M 2015-10-07T06:49:24.487Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.853 34.708 1504.2732 07:51:32.42M 2015-10-07T06:49:24.687Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.855 34.710 1504.2758 07:51:32.62M 2015-10-07T06:49:24.892Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.857 34.712 1504.2792 07:51:32.82M 2015-10-07T06:49:25.097Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.877 34.730 1504.3021 07:51:33.04M 2015-10-07T06:49:25.302Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.917 34.767 1504.3468 07:51:33.24M 2015-10-07T06:49:25.502Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.924 34.773 1504.3535 07:51:33.44M 2015-10-07T06:49:25.702Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.935 34.783 1504.3672 07:51:33.64M 2015-10-07T06:49:25.907Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.784 1504.3687 07:51:33.83M 2015-10-07T06:49:26.112Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3702 07:51:34.05M 2015-10-07T06:49:26.312Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3708 07:51:34.25M 2015-10-07T06:49:26.517Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3721 07:51:34.45M 2015-10-07T06:49:26.717Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.789 1504.3724 07:51:34.65M 2015-10-07T06:49:26.922Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3740 07:51:34.85M 2015-10-07T06:49:27.157Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3763 07:51:35.07M 2015-10-07T06:49:27.327Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3766 07:51:35.27M 2015-10-07T06:49:27.532Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3766 07:51:35.47M 2015-10-07T06:49:27.782Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3768 07:51:35.66M 2015-10-07T06:49:27.937Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3765 07:51:35.91M 2015-10-07T06:49:28.158Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3765 07:51:36.08M 2015-10-07T06:49:28.342Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3774 07:51:36.30M 2015-10-07T06:49:28.547Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3790 07:51:36.48M 2015-10-07T06:49:28.747Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3796 07:51:36.68M 2015-10-07T06:49:28.952Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3799 07:51:36.88M 2015-10-07T06:49:29.157Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3801 07:51:37.10M 2015-10-07T06:49:29.358Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3800 07:51:37.30M 2015-10-07T06:49:29.562Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3809 07:51:37.49M 2015-10-07T06:49:29.762Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3820 07:51:37.70M 2015-10-07T06:49:29.967Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3818 07:51:37.89M 2015-10-07T06:49:30.172Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3817 07:51:38.11M 2015-10-07T06:49:30.377Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3820 07:51:38.31M 2015-10-07T06:49:30.577Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3822 07:51:38.51M 2015-10-07T06:49:30.778Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3834 07:51:38.71M 2015-10-07T06:49:30.982Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3829 07:51:38.91M 2015-10-07T06:49:31.187Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3831 07:51:39.13M 2015-10-07T06:49:31.392Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.795 1504.3828 07:51:39.33M 2015-10-07T06:49:31.592Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3826 07:51:39.53M 2015-10-07T06:49:31.792Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.794 1504.3815 07:51:39.72M 2015-10-07T06:49:31.998Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3810 07:51:39.92M 2015-10-07T06:49:32.200Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3811 07:51:40.14M 2015-10-07T06:49:32.403Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3798 07:51:40.34M 2015-10-07T06:49:32.623Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3794 07:51:40.54M 2015-10-07T06:49:32.853Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3794 07:51:40.76M 2015-10-07T06:49:33.013Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 07:51:41.00M 2015-10-07T06:49:33.218Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3772 07:51:41.16M 2015-10-07T06:49:33.418Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3763 07:51:41.36M 2015-10-07T06:49:33.623Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3763 07:51:41.55M 2015-10-07T06:49:33.828Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3759 07:51:41.75M 2015-10-07T06:49:34.028Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.789 1504.3766 07:51:41.96M 2015-10-07T06:49:34.233Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3759 07:51:42.17M 2015-10-07T06:49:34.433Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3756 07:51:42.37M 2015-10-07T06:49:34.638Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.789 1504.3756 07:51:42.57M 2015-10-07T06:49:34.843Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3759 07:51:42.77M 2015-10-07T06:49:35.077Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3761 07:51:42.97M 2015-10-07T06:49:35.248Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.789 1504.3760 07:51:43.19M 2015-10-07T06:49:35.448Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3768 07:51:43.39M 2015-10-07T06:49:35.653Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3767 07:51:43.58M 2015-10-07T06:49:35.858Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3771 07:51:43.78M 2015-10-07T06:49:36.058Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.790 1504.3768 07:51:44.00M 2015-10-07T06:49:36.263Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3766 07:51:44.20M 2015-10-07T06:49:36.463Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3765 07:51:44.40M 2015-10-07T06:49:36.668Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.944 34.791 1504.3754 07:51:44.60M 2015-10-07T06:49:36.868Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.944 34.791 1504.3750 07:51:44.80M 2015-10-07T06:49:37.088Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.792 1504.3743 07:51:45.02M 2015-10-07T06:49:37.278Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.945 34.792 1504.3745 07:51:45.23M 2015-10-07T06:49:37.483Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.793 1504.3740 07:51:45.42M 2015-10-07T06:49:37.679Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3752 07:51:45.62M 2015-10-07T06:49:37.928Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.792 1504.3757 07:51:45.81M 2015-10-07T06:49:38.088Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.792 1504.3760 07:51:46.07M 2015-10-07T06:49:38.293Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.792 1504.3760 07:51:46.23M 2015-10-07T06:49:38.493Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3772 07:51:46.43M 2015-10-07T06:49:38.693Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3783 07:51:46.63M 2015-10-07T06:49:38.903Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3782 07:51:46.83M 2015-10-07T06:49:39.103Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3794 07:51:47.05M 2015-10-07T06:49:39.308Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3798 07:51:47.25M 2015-10-07T06:49:39.508Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3804 07:51:47.44M 2015-10-07T06:49:39.713Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3807 07:51:47.64M 2015-10-07T06:49:39.913Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.794 1504.3818 07:51:47.84M 2015-10-07T06:49:40.121Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3822 07:51:48.06M 2015-10-07T06:49:40.323Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3821 07:51:48.26M 2015-10-07T06:49:40.523Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3831 07:51:48.46M 2015-10-07T06:49:40.728Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3827 07:51:48.66M 2015-10-07T06:49:40.928Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3829 07:51:48.86M 2015-10-07T06:49:41.157Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3824 07:51:49.08M 2015-10-07T06:49:41.333Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.949 34.796 1504.3824 07:51:49.28M 2015-10-07T06:49:41.561Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.796 1504.3812 07:51:49.47M 2015-10-07T06:49:41.743Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.796 1504.3807 07:51:49.69M 2015-10-07T06:49:41.943Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.797 1504.3806 07:51:49.87M 2015-10-07T06:49:42.153Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3800 07:51:50.09M 2015-10-07T06:49:42.353Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.798 1504.3790 07:51:50.29M 2015-10-07T06:49:42.558Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.798 1504.3787 07:51:50.49M 2015-10-07T06:49:42.761Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3798 07:51:50.69M 2015-10-07T06:49:42.960Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3799 07:51:50.89M 2015-10-07T06:49:43.163Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3792 07:51:51.11M 2015-10-07T06:49:43.368Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3779 07:51:51.31M 2015-10-07T06:49:43.573Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3767 07:51:51.51M 2015-10-07T06:49:43.773Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:51:51.71M 2015-10-07T06:49:43.978Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3774 07:51:51.90M 2015-10-07T06:49:44.178Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3773 07:51:52.12M 2015-10-07T06:49:44.397Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3779 07:51:52.32M 2015-10-07T06:49:44.597Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3784 07:51:52.52M 2015-10-07T06:49:44.788Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3843 07:51:52.72M 2015-10-07T06:49:44.993Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.799 1504.3846 07:51:52.92M 2015-10-07T06:49:45.237Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3848 07:51:53.14M 2015-10-07T06:49:45.401Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3872 07:51:53.34M 2015-10-07T06:49:45.603Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3871 07:51:53.53M 2015-10-07T06:49:45.803Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.798 1504.3871 07:51:53.73M 2015-10-07T06:49:46.023Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3873 07:51:53.93M 2015-10-07T06:49:46.208Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.798 1504.3879 07:51:54.17M 2015-10-07T06:49:46.413Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3881 07:51:54.35M 2015-10-07T06:49:46.613Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3878 07:51:54.55M 2015-10-07T06:49:46.818Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3873 07:51:54.75M 2015-10-07T06:49:47.023Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3864 07:51:54.95M 2015-10-07T06:49:47.223Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.949 34.795 1504.3848 07:51:55.17M 2015-10-07T06:49:47.428Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.949 34.795 1504.3842 07:51:55.36M 2015-10-07T06:49:47.637Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3835 07:51:55.56M 2015-10-07T06:49:47.833Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3822 07:51:55.76M 2015-10-07T06:49:48.083Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3816 07:51:55.96M 2015-10-07T06:49:48.240Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3798 07:51:56.23M 2015-10-07T06:49:48.443Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.794 1504.3784 07:51:56.38M 2015-10-07T06:49:48.643Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3844 07:51:56.58M 2015-10-07T06:49:48.848Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3840 07:51:56.78M 2015-10-07T06:49:49.053Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3838 07:51:57.98M 2015-10-07T06:49:49.253Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3835 07:51:57.20M 2015-10-07T06:49:49.477Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3839 07:51:57.39M 2015-10-07T06:49:49.663Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3840 07:51:57.59M 2015-10-07T06:49:49.863Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.800 1504.3849 07:51:57.79M 2015-10-07T06:49:50.068Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.800 1504.3849 07:51:58.01M 2015-10-07T06:49:50.268Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3838 07:51:58.21M 2015-10-07T06:49:50.493Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3831 07:51:58.41M 2015-10-07T06:49:50.681Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.798 1504.3832 07:51:58.63M 2015-10-07T06:49:50.879Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3828 07:51:58.81M 2015-10-07T06:49:51.083Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3828 07:51:59.03M 2015-10-07T06:49:51.283Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3824 07:51:59.23M 2015-10-07T06:49:51.488Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3820 07:51:59.42M 2015-10-07T06:49:51.693Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3807 07:51:59.62M 2015-10-07T06:49:51.893Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3807 07:51:59.82M 2015-10-07T06:49:52.098Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3801 07:52:00.04M 2015-10-07T06:49:52.317Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3789 07:52:00.24M 2015-10-07T06:49:52.504Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3777 07:52:00.44M 2015-10-07T06:49:52.704Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3774 07:52:00.64M 2015-10-07T06:49:52.908Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3766 07:52:00.84M 2015-10-07T06:49:53.114Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:52:01.06M 2015-10-07T06:49:53.313Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3759 07:52:01.25M 2015-10-07T06:49:53.520Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 07:52:01.45M 2015-10-07T06:49:53.723Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3748 07:52:01.65M 2015-10-07T06:49:53.924Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3734 07:52:01.85M 2015-10-07T06:49:54.157Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3732 07:52:02.07M 2015-10-07T06:49:54.333Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3724 07:52:02.27M 2015-10-07T06:49:54.533Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3724 07:52:02.47M 2015-10-07T06:49:54.738Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3716 07:52:02.67M 2015-10-07T06:49:54.960Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3717 07:52:02.87M 2015-10-07T06:49:55.143Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3723 07:52:03.10M 2015-10-07T06:49:55.343Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3729 07:52:03.29M 2015-10-07T06:49:55.549Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3738 07:52:03.48M 2015-10-07T06:49:55.753Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.795 1504.3732 07:52:03.68M 2015-10-07T06:49:55.954Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3737 07:52:03.88M 2015-10-07T06:49:56.160Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3781 07:52:04.10M 2015-10-07T06:49:56.358Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3784 07:52:04.30M 2015-10-07T06:49:56.564Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.798 1504.3777 07:52:04.50M 2015-10-07T06:49:56.769Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3761 07:52:04.70M 2015-10-07T06:49:56.969Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3751 07:52:04.90M 2015-10-07T06:49:57.174Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3752 07:52:05.11M 2015-10-07T06:49:57.379Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.948 34.798 1504.3729 07:52:05.32M 2015-10-07T06:49:57.579Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.949 34.799 1504.3733 07:52:05.51M 2015-10-07T06:49:57.784Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.949 34.799 1504.3729 07:52:05.71M 2015-10-07T06:49:57.984Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.949 34.799 1504.3737 07:52:05.91M 2015-10-07T06:49:58.189Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.949 34.799 1504.3746 07:52:06.13M 2015-10-07T06:49:58.389Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.798 1504.3744 07:52:06.33M 2015-10-07T06:49:58.594Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.798 1504.3744 07:52:06.53M 2015-10-07T06:49:58.800Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.948 34.798 1504.3741 07:52:06.73M 2015-10-07T06:49:58.999Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.798 1504.3746 07:52:06.93M 2015-10-07T06:49:59.204Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.797 1504.3743 07:52:07.15M 2015-10-07T06:49:59.424Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.947 34.796 1504.3737 07:52:07.35M 2015-10-07T06:49:59.609Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3733 07:52:07.56M 2015-10-07T06:49:59.814Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3744 07:52:07.74M