2015-10-07T06:48:00.028Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3754 07:50:07.95M 2015-10-07T06:48:00.229Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3761 07:50:08.17M 2015-10-07T06:48:00.434Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3759 07:50:08.36M 2015-10-07T06:48:00.634Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3759 07:50:08.56M 2015-10-07T06:48:00.842Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3756 07:50:08.76M 2015-10-07T06:48:01.044Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3757 07:50:08.96M 2015-10-07T06:48:01.244Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3827 07:50:09.18M 2015-10-07T06:48:01.444Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3837 07:50:09.38M 2015-10-07T06:48:01.649Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3816 07:50:09.58M 2015-10-07T06:48:01.854Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3799 07:50:09.78M 2015-10-07T06:48:02.054Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3783 07:50:10.00M 2015-10-07T06:48:02.259Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3776 07:50:10.19M 2015-10-07T06:48:02.464Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3770 07:50:10.39M 2015-10-07T06:48:02.669Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3760 07:50:10.59M 2015-10-07T06:48:02.869Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.789 1504.3766 07:50:10.79M 2015-10-07T06:48:03.069Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3765 07:50:11.01M 2015-10-07T06:48:03.294Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.790 1504.3774 07:50:11.21M 2015-10-07T06:48:03.479Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3781 07:50:11.43M 2015-10-07T06:48:03.679Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.790 1504.3776 07:50:11.61M 2015-10-07T06:48:03.884Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3772 07:50:11.81M 2015-10-07T06:48:04.089Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3754 07:50:12.03M 2015-10-07T06:48:04.289Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3724 07:50:12.23M 2015-10-07T06:48:04.494Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3813 07:50:12.42M 2015-10-07T06:48:04.694Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3817 07:50:12.62M 2015-10-07T06:48:04.899Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3820 07:50:12.82M 2015-10-07T06:48:05.104Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3820 07:50:13.04M 2015-10-07T06:48:05.304Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3818 07:50:13.24M 2015-10-07T06:48:05.509Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3829 07:50:13.44M 2015-10-07T06:48:05.714Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3839 07:50:13.64M 2015-10-07T06:48:05.914Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3864 07:50:13.84M 2015-10-07T06:48:06.119Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3823 07:50:14.06M 2015-10-07T06:48:06.319Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3813 07:50:14.26M 2015-10-07T06:48:06.524Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3807 07:50:14.46M 2015-10-07T06:48:06.729Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3805 07:50:14.65M 2015-10-07T06:48:06.929Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3792 07:50:14.85M 2015-10-07T06:48:07.129Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3795 07:50:15.07M 2015-10-07T06:48:07.334Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3793 07:50:15.27M 2015-10-07T06:48:07.539Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.945 34.791 1504.3782 07:50:15.47M 2015-10-07T06:48:07.754Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.790 1504.3795 07:50:15.67M 2015-10-07T06:48:07.944Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3795 07:50:15.88M 2015-10-07T06:48:08.144Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.790 1504.3806 07:50:16.09M 2015-10-07T06:48:08.349Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3810 07:50:16.28M 2015-10-07T06:48:08.554Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.790 1504.3799 07:50:16.48M 2015-10-07T06:48:08.754Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.944 34.790 1504.3794 07:50:16.68M 2015-10-07T06:48:08.959Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3796 07:50:16.88M 2015-10-07T06:48:09.164Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3799 07:50:17.10M 2015-10-07T06:48:09.364Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3813 07:50:17.30M 2015-10-07T06:48:09.569Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3802 07:50:17.50M 2015-10-07T06:48:09.774Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3800 07:50:17.70M 2015-10-07T06:48:09.974Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3801 07:50:17.90M 2015-10-07T06:48:10.179Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.789 1504.3794 07:50:18.11M 2015-10-07T06:48:10.379Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3792 07:50:18.31M 2015-10-07T06:48:10.584Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3793 07:50:18.51M 2015-10-07T06:48:10.784Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3793 07:50:18.71M 2015-10-07T06:48:10.989Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3799 07:50:18.91M 2015-10-07T06:48:11.194Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3799 07:50:19.13M 2015-10-07T06:48:11.394Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3806 07:50:19.33M 2015-10-07T06:48:11.644Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3811 07:50:19.53M 2015-10-07T06:48:11.803Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3811 07:50:19.77M 2015-10-07T06:48:12.004Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3813 07:50:19.92M 2015-10-07T06:48:12.224Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3805 07:50:20.14M 2015-10-07T06:48:12.409Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3799 07:50:20.36M 2015-10-07T06:48:12.614Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.792 1504.3805 07:50:20.54M 2015-10-07T06:48:12.819Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3811 07:50:20.74M 2015-10-07T06:48:13.019Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3809 07:50:20.94M 2015-10-07T06:48:13.224Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3816 07:50:21.16M 2015-10-07T06:48:13.424Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.791 1504.3824 07:50:21.36M 2015-10-07T06:48:13.629Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3831 07:50:21.55M 2015-10-07T06:48:13.834Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3828 07:50:21.76M 2015-10-07T06:48:14.034Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3824 07:50:21.96M 2015-10-07T06:48:14.239Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3811 07:50:22.18M 2015-10-07T06:48:14.444Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3796 07:50:22.38M 2015-10-07T06:48:14.644Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.789 1504.3790 07:50:22.57M 2015-10-07T06:48:14.844Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3792 07:50:22.77M 2015-10-07T06:48:15.049Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3796 07:50:22.97M 2015-10-07T06:48:15.254Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3804 07:50:23.19M 2015-10-07T06:48:15.477Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3784 07:50:23.39M 2015-10-07T06:48:15.676Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3793 07:50:23.59M 2015-10-07T06:48:15.864Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.787 1504.3801 07:50:23.79M 2015-10-07T06:48:16.069Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.788 1504.3802 07:50:24.01M 2015-10-07T06:48:16.269Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.788 1504.3809 07:50:24.21M 2015-10-07T06:48:16.474Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3773 07:50:24.40M 2015-10-07T06:48:16.739Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.790 1504.3804 07:50:24.60M 2015-10-07T06:48:16.879Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3795 07:50:24.86M 2015-10-07T06:48:17.080Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3789 07:50:25.02M 2015-10-07T06:48:17.284Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3788 07:50:25.22M 2015-10-07T06:48:17.489Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.791 1504.3771 07:50:25.42M 2015-10-07T06:48:17.717Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3762 07:50:25.62M 2015-10-07T06:48:17.894Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3744 07:50:25.82M 2015-10-07T06:48:18.094Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3734 07:50:26.04M 2015-10-07T06:48:18.300Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3722 07:50:26.23M 2015-10-07T06:48:18.504Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3718 07:50:26.43M 2015-10-07T06:48:18.704Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3713 07:50:26.63M 2015-10-07T06:48:18.904Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3712 07:50:26.83M 2015-10-07T06:48:19.109Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3708 07:50:27.05M 2015-10-07T06:48:19.315Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3767 07:50:27.25M 2015-10-07T06:48:19.519Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.788 1504.3785 07:50:27.45M 2015-10-07T06:48:19.720Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.785 1504.3752 07:50:27.65M 2015-10-07T06:48:19.924Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.785 1504.3760 07:50:27.85M 2015-10-07T06:48:20.124Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.940 34.785 1504.3772 07:50:28.07M 2015-10-07T06:48:20.329Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.940 34.785 1504.3789 07:50:28.26M 2015-10-07T06:48:20.529Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.941 34.785 1504.3802 07:50:28.46M 2015-10-07T06:48:20.734Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.941 34.785 1504.3807 07:50:28.66M 2015-10-07T06:48:20.939Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.941 34.785 1504.3802 07:50:28.86M 2015-10-07T06:48:21.160Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.940 34.785 1504.3794 07:50:29.08M 2015-10-07T06:48:21.344Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.940 34.785 1504.3789 07:50:29.30M 2015-10-07T06:48:21.549Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.917 34.764 1504.3525 07:50:29.48M 2015-10-07T06:48:21.794Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.893 34.742 1504.3256 07:50:29.68M 2015-10-07T06:48:21.954Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.870 34.721 1504.3008 07:50:29.92M 2015-10-07T06:48:22.160Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.864 34.716 1504.2939 07:50:30.10M 2015-10-07T06:48:22.361Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.852 34.705 1504.2811 07:50:30.30M 2015-10-07T06:48:22.564Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.851 34.704 1504.2797 07:50:30.49M 2015-10-07T06:48:22.765Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.837 34.691 1504.2640 07:50:30.69M 2015-10-07T06:48:22.970Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.836 34.690 1504.2629 07:50:30.89M 2015-10-07T06:48:23.170Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.838 34.692 1504.2643 07:50:31.11M 2015-10-07T06:48:23.370Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.839 34.693 1504.2660 07:50:31.31M 2015-10-07T06:48:23.580Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.840 34.693 1504.2673 07:50:31.50M 2015-10-07T06:48:23.785Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.841 34.694 1504.2677 07:50:31.71M 2015-10-07T06:48:23.985Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.841 34.695 1504.2683 07:50:31.91M 2015-10-07T06:48:24.185Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.842 34.695 1504.2687 07:50:32.12M 2015-10-07T06:48:24.390Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.842 34.696 1504.2690 07:50:32.32M 2015-10-07T06:48:24.590Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.843 34.696 1504.2684 07:50:32.52M 2015-10-07T06:48:24.795Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.841 34.695 1504.2671 07:50:32.72M 2015-10-07T06:48:25.000Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.840 34.694 1504.2653 07:50:32.92M 2015-10-07T06:48:25.205Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.839 34.693 1504.2637 07:50:33.14M 2015-10-07T06:48:25.405Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.839 34.693 1504.2633 07:50:33.34M 2015-10-07T06:48:25.625Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.837 34.691 1504.2620 07:50:33.54M 2015-10-07T06:48:25.810Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.836 34.690 1504.2606 07:50:33.75M 2015-10-07T06:48:26.032Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.834 34.688 1504.2583 07:50:33.93M 2015-10-07T06:48:26.215Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.832 34.686 1504.2556 07:50:34.16M 2015-10-07T06:48:26.420Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.829 34.683 1504.2522 07:50:34.35M 2015-10-07T06:48:26.625Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.826 34.681 1504.2485 07:50:34.55M 2015-10-07T06:48:26.870Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.824 34.680 1504.2466 07:50:34.75M 2015-10-07T06:48:27.030Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.822 34.677 1504.2428 07:50:35.02M 2015-10-07T06:48:27.230Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.822 34.678 1504.2432 07:50:35.17M 2015-10-07T06:48:27.435Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.823 34.679 1504.2452 07:50:35.37M 2015-10-07T06:48:27.635Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.841 34.695 1504.2651 07:50:35.57M 2015-10-07T06:48:27.842Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.842 34.696 1504.2673 07:50:35.77M 2015-10-07T06:48:28.045Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.843 34.697 1504.2690 07:50:35.97M 2015-10-07T06:48:28.245Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.844 34.698 1504.2701 07:50:36.18M 2015-10-07T06:48:28.450Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.845 34.699 1504.2705 07:50:36.38M 2015-10-07T06:48:28.655Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.847 34.701 1504.2710 07:50:36.58M 2015-10-07T06:48:28.855Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.848 34.702 1504.2721 07:50:36.78M 2015-10-07T06:48:29.060Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.848 34.703 1504.2729 07:50:37.00M 2015-10-07T06:48:29.265Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.848 34.703 1504.2721 07:50:37.20M 2015-10-07T06:48:29.465Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.880 34.732 1504.3068 07:50:37.40M 2015-10-07T06:48:29.670Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.908 34.758 1504.3364 07:50:37.60M 2015-10-07T06:48:29.870Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.916 34.766 1504.3468 07:50:37.80M 2015-10-07T06:48:30.090Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.930 34.778 1504.3608 07:50:38.02M 2015-10-07T06:48:30.281Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.930 34.779 1504.3619 07:50:38.23M 2015-10-07T06:48:30.480Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.780 1504.3635 07:50:38.41M 2015-10-07T06:48:30.685Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.781 1504.3644 07:50:38.61M 2015-10-07T06:48:30.885Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.934 34.782 1504.3657 07:50:38.81M 2015-10-07T06:48:31.090Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.935 34.783 1504.3673 07:50:39.03M 2015-10-07T06:48:31.295Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3690 07:50:39.23M 2015-10-07T06:48:31.495Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.938 34.786 1504.3705 07:50:39.43M 2015-10-07T06:48:31.700Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3712 07:50:39.63M 2015-10-07T06:48:31.945Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3706 07:50:39.83M 2015-10-07T06:48:32.105Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3710 07:50:40.09M 2015-10-07T06:48:32.310Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3717 07:50:40.24M 2015-10-07T06:48:32.510Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3730 07:50:40.44M 2015-10-07T06:48:32.715Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3734 07:50:40.64M 2015-10-07T06:48:32.915Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3749 07:50:40.84M 2015-10-07T06:48:33.120Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3761 07:50:41.06M 2015-10-07T06:48:33.325Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3772 07:50:41.26M 2015-10-07T06:48:33.525Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3772 07:50:41.46M 2015-10-07T06:48:33.730Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3774 07:50:41.66M 2015-10-07T06:48:33.930Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3773 07:50:41.86M 2015-10-07T06:48:34.135Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3768 07:50:42.07M 2015-10-07T06:48:34.335Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3762 07:50:42.27M 2015-10-07T06:48:34.560Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3756 07:50:42.47M 2015-10-07T06:48:34.757Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3761 07:50:42.69M 2015-10-07T06:48:34.945Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.790 1504.3770 07:50:42.87M 2015-10-07T06:48:35.150Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3770 07:50:43.09M 2015-10-07T06:48:35.350Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3765 07:50:43.29M 2015-10-07T06:48:35.561Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3759 07:50:43.49M 2015-10-07T06:48:35.760Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3767 07:50:43.69M 2015-10-07T06:48:35.960Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.792 1504.3757 07:50:43.89M 2015-10-07T06:48:36.165Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3750 07:50:44.10M 2015-10-07T06:48:36.365Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3755 07:50:44.30M 2015-10-07T06:48:36.570Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3757 07:50:44.50M 2015-10-07T06:48:36.775Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:50:44.70M 2015-10-07T06:48:37.020Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3761 07:50:44.90M 2015-10-07T06:48:37.180Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3766 07:50:45.16M 2015-10-07T06:48:37.385Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3761 07:50:45.32M 2015-10-07T06:48:37.585Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3783 07:50:45.52M 2015-10-07T06:48:37.790Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3792 07:50:45.72M 2015-10-07T06:48:37.990Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3796 07:50:45.92M 2015-10-07T06:48:38.195Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.792 1504.3795 07:50:46.13M 2015-10-07T06:48:38.400Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3799 07:50:46.33M 2015-10-07T06:48:38.600Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3796 07:50:46.53M 2015-10-07T06:48:38.805Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3805 07:50:46.73M 2015-10-07T06:48:39.025Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3813 07:50:46.93M 2015-10-07T06:48:39.210Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.791 1504.3778 07:50:47.17M 2015-10-07T06:48:39.410Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3802 07:50:47.35M 2015-10-07T06:48:39.620Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3806 07:50:47.55M 2015-10-07T06:48:39.820Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3816 07:50:47.75M 2015-10-07T06:48:40.020Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3805 07:50:47.95M 2015-10-07T06:48:40.225Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 07:50:48.16M 2015-10-07T06:48:40.430Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 07:50:48.36M 2015-10-07T06:48:40.630Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3785 07:50:48.56M 2015-10-07T06:48:40.835Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3782 07:50:48.76M 2015-10-07T06:48:41.035Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3782 07:50:48.96M 2015-10-07T06:48:41.240Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3784 07:50:49.18M 2015-10-07T06:48:41.445Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3776 07:50:49.38M 2015-10-07T06:48:41.645Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3765 07:50:49.58M 2015-10-07T06:48:41.850Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3749 07:50:49.77M 2015-10-07T06:48:42.055Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3762 07:50:49.97M 2015-10-07T06:48:42.255Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3768 07:50:50.20M 2015-10-07T06:48:42.455Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3771 07:50:50.39M 2015-10-07T06:48:42.660Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3771 07:50:50.59M 2015-10-07T06:48:42.865Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3778 07:50:50.79M 2015-10-07T06:48:43.071Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3783 07:50:51.01M 2015-10-07T06:48:43.270Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3789 07:50:51.21M 2015-10-07T06:48:43.491Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3788 07:50:51.41M 2015-10-07T06:48:43.675Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3894 07:50:51.62M 2015-10-07T06:48:43.917Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3876 07:50:51.81M 2015-10-07T06:48:44.085Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.797 1504.3871 07:50:52.03M 2015-10-07T06:48:44.285Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3850 07:50:52.22M 2015-10-07T06:48:44.490Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3839 07:50:52.42M 2015-10-07T06:48:44.717Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3831 07:50:52.62M 2015-10-07T06:48:44.895Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3851 07:50:52.82M 2015-10-07T06:48:45.100Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3850 07:50:53.04M 2015-10-07T06:48:45.301Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3854 07:50:53.24M 2015-10-07T06:48:45.505Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3845 07:50:53.44M 2015-10-07T06:48:45.706Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3773 07:50:53.64M 2015-10-07T06:48:45.910Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.791 1504.3750 07:50:53.84M 2015-10-07T06:48:46.110Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.792 1504.3761 07:50:54.06M 2015-10-07T06:48:46.316Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3767 07:50:54.25M 2015-10-07T06:48:46.557Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3779 07:50:54.45M 2015-10-07T06:48:46.721Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3795 07:50:54.65M 2015-10-07T06:48:46.926Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3804 07:50:54.85M 2015-10-07T06:48:47.175Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3809 07:50:55.07M 2015-10-07T06:48:47.331Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3831 07:50:55.31M 2015-10-07T06:48:47.536Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3835 07:50:55.46M 2015-10-07T06:48:47.736Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3843 07:50:55.67M 2015-10-07T06:48:47.956Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3844 07:50:55.86M 2015-10-07T06:48:48.141Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.952 34.798 1504.3846 07:50:56.10M 2015-10-07T06:48:48.346Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.951 34.799 1504.3807 07:50:56.28M 2015-10-07T06:48:48.551Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3800 07:50:56.48M 2015-10-07T06:48:48.751Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3799 07:50:56.68M 2015-10-07T06:48:48.956Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3749 07:50:56.88M 2015-10-07T06:48:49.161Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3740 07:50:57.10M 2015-10-07T06:48:49.361Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3734 07:50:57.30M 2015-10-07T06:48:49.566Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.784 1504.3640 07:50:57.50M 2015-10-07T06:48:49.771Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3695 07:50:57.70M 2015-10-07T06:48:49.971Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.790 1504.3700 07:50:57.90M 2015-10-07T06:48:50.176Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3721 07:50:58.11M 2015-10-07T06:48:50.376Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3732 07:50:58.31M 2015-10-07T06:48:50.581Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3822 07:50:58.51M 2015-10-07T06:48:50.797Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3815 07:50:58.71M 2015-10-07T06:48:50.986Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3813 07:50:58.91M 2015-10-07T06:48:51.186Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3812 07:50:59.13M 2015-10-07T06:48:51.391Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3716 07:50:59.33M 2015-10-07T06:48:51.596Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3704 07:50:59.52M 2015-10-07T06:48:51.796Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.937 34.783 1504.3727 07:50:59.73M 2015-10-07T06:48:52.001Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.937 34.783 1504.3724 07:50:59.92M 2015-10-07T06:48:52.251Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.937 34.783 1504.3719 07:51:00.14M 2015-10-07T06:48:52.426Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.936 34.782 1504.3708 07:51:00.39M 2015-10-07T06:48:52.611Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.936 34.782 1504.3701 07:51:00.56M 2015-10-07T06:48:52.811Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.936 34.782 1504.3712 07:51:00.74M 2015-10-07T06:48:53.016Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.938 34.784 1504.3740 07:51:00.94M 2015-10-07T06:48:53.216Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.939 34.785 1504.3754 07:51:01.16M 2015-10-07T06:48:53.426Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.786 1504.3754 07:51:01.36M 2015-10-07T06:48:53.621Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3761 07:51:01.56M 2015-10-07T06:48:53.831Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3766 07:51:01.75M 2015-10-07T06:48:54.031Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.791 1504.3779 07:51:01.96M 2015-10-07T06:48:54.236Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3777 07:51:02.18M 2015-10-07T06:48:54.436Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3783 07:51:02.37M 2015-10-07T06:48:54.636Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3782 07:51:02.57M 2015-10-07T06:48:54.846Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3796 07:51:02.77M 2015-10-07T06:48:55.046Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3810 07:51:02.97M 2015-10-07T06:48:55.251Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.799 1504.3827 07:51:03.19M 2015-10-07T06:48:55.451Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.952 34.799 1504.3831 07:51:03.39M 2015-10-07T06:48:55.656Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.952 34.799 1504.3833 07:51:03.59M 2015-10-07T06:48:55.861Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.799 1504.3826 07:51:03.79M 2015-10-07T06:48:56.077Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3738 07:51:04.01M 2015-10-07T06:48:56.266Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3735 07:51:04.20M 2015-10-07T06:48:56.466Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3744 07:51:04.40M 2015-10-07T06:48:56.677Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3744 07:51:04.60M 2015-10-07T06:48:56.891Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3734 07:51:04.80M 2015-10-07T06:48:57.076Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3737 07:51:05.04M 2015-10-07T06:48:57.281Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3738 07:51:05.22M 2015-10-07T06:48:57.486Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3749 07:51:05.42M 2015-10-07T06:48:57.686Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3767 07:51:05.62M 2015-10-07T06:48:57.891Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3768 07:51:05.82M 2015-10-07T06:48:58.117Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3781 07:51:06.03M 2015-10-07T06:48:58.296Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3779 07:51:06.23M 2015-10-07T06:48:58.496Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3782 07:51:06.43M 2015-10-07T06:48:58.701Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3778 07:51:06.63M 2015-10-07T06:48:58.917Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.790 1504.3778 07:51:06.83M 2015-10-07T06:48:59.106Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3778 07:51:07.05M 2015-10-07T06:48:59.311Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3779 07:51:07.25M 2015-10-07T06:48:59.511Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3773 07:51:07.45M 2015-10-07T06:48:59.717Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3768 07:51:07.65M 2015-10-07T06:48:59.921Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3768 07:51:07.84M