2015-10-07T06:47:00.131Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.849 34.703 1504.2732 07:49:08.07M 2015-10-07T06:47:00.336Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.848 34.702 1504.2722 07:49:08.27M 2015-10-07T06:47:00.557Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.837 34.692 1504.2598 07:49:08.47M 2015-10-07T06:47:00.761Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.836 34.691 1504.2582 07:49:08.67M 2015-10-07T06:47:00.946Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.834 34.690 1504.2552 07:49:08.88M 2015-10-07T06:47:01.146Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.833 34.689 1504.2535 07:49:09.09M 2015-10-07T06:47:01.351Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.830 34.686 1504.2494 07:49:09.28M 2015-10-07T06:47:01.551Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.837 34.693 1504.2566 07:49:09.48M 2015-10-07T06:47:01.756Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.838 34.694 1504.2578 07:49:09.68M 2015-10-07T06:47:01.961Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.840 34.696 1504.2588 07:49:09.88M 2015-10-07T06:47:02.166Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.842 34.698 1504.2616 07:49:10.10M 2015-10-07T06:47:02.366Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.862 34.716 1504.2822 07:49:10.30M 2015-10-07T06:47:02.571Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.883 34.736 1504.3062 07:49:10.50M 2015-10-07T06:47:02.771Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.916 34.766 1504.3425 07:49:10.70M 2015-10-07T06:47:02.971Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.923 34.772 1504.3503 07:49:10.89M 2015-10-07T06:47:03.181Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.924 34.773 1504.3513 07:49:11.11M 2015-10-07T06:47:03.381Z|I-OCEAN7-304-XXXX| 25.11 14.228 41.925 34.774 1504.3519 07:49:11.31M 2015-10-07T06:47:03.581Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.927 34.776 1504.3535 07:49:11.51M 2015-10-07T06:47:03.786Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.928 34.777 1504.3550 07:49:11.71M 2015-10-07T06:47:03.991Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.930 34.779 1504.3571 07:49:11.91M 2015-10-07T06:47:04.191Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.932 34.781 1504.3599 07:49:12.13M 2015-10-07T06:47:04.396Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.933 34.781 1504.3606 07:49:12.33M 2015-10-07T06:47:04.601Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.933 34.782 1504.3618 07:49:12.53M 2015-10-07T06:47:04.801Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.934 34.782 1504.3623 07:49:12.73M 2015-10-07T06:47:05.006Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.934 34.783 1504.3635 07:49:12.93M 2015-10-07T06:47:05.226Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.934 34.782 1504.3647 07:49:13.14M 2015-10-07T06:47:05.411Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.934 34.782 1504.3663 07:49:13.36M 2015-10-07T06:47:05.677Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.934 34.782 1504.3668 07:49:13.54M 2015-10-07T06:47:05.816Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.935 34.783 1504.3672 07:49:13.79M 2015-10-07T06:47:06.021Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3688 07:49:13.94M 2015-10-07T06:47:06.221Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.785 1504.3699 07:49:14.16M 2015-10-07T06:47:06.426Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3715 07:49:14.36M 2015-10-07T06:47:06.631Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3737 07:49:14.56M 2015-10-07T06:47:06.831Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3751 07:49:14.76M 2015-10-07T06:47:07.036Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3766 07:49:14.95M 2015-10-07T06:47:07.241Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.788 1504.3777 07:49:15.17M 2015-10-07T06:47:07.441Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.788 1504.3792 07:49:15.37M 2015-10-07T06:47:07.646Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.943 34.788 1504.3795 07:49:15.57M 2015-10-07T06:47:07.846Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3790 07:49:15.77M 2015-10-07T06:47:08.077Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.788 1504.3793 07:49:15.97M 2015-10-07T06:47:08.256Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3785 07:49:16.19M 2015-10-07T06:47:08.456Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.933 34.780 1504.3689 07:49:16.39M 2015-10-07T06:47:08.661Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.904 34.753 1504.3359 07:49:16.59M 2015-10-07T06:47:08.861Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.895 34.745 1504.3260 07:49:16.79M 2015-10-07T06:47:09.066Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.893 34.744 1504.3242 07:49:17.00M 2015-10-07T06:47:09.266Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.892 34.742 1504.3225 07:49:17.20M 2015-10-07T06:47:09.471Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.890 34.740 1504.3204 07:49:17.40M 2015-10-07T06:47:09.691Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.888 34.739 1504.3185 07:49:17.60M 2015-10-07T06:47:09.876Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.887 34.737 1504.3163 07:49:17.82M 2015-10-07T06:47:10.081Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.885 34.736 1504.3143 07:49:18.02M 2015-10-07T06:47:10.281Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.883 34.734 1504.3119 07:49:18.22M 2015-10-07T06:47:10.486Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.882 34.733 1504.3108 07:49:18.41M 2015-10-07T06:47:10.691Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.881 34.732 1504.3087 07:49:18.62M 2015-10-07T06:47:10.891Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.879 34.731 1504.3068 07:49:18.82M 2015-10-07T06:47:11.096Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.877 34.729 1504.3052 07:49:19.03M 2015-10-07T06:47:11.296Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.876 34.727 1504.3044 07:49:19.23M 2015-10-07T06:47:11.501Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.875 34.726 1504.3027 07:49:19.43M 2015-10-07T06:47:11.706Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.876 34.728 1504.3046 07:49:19.63M 2015-10-07T06:47:11.906Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.914 34.762 1504.3445 07:49:19.83M 2015-10-07T06:47:12.112Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.923 34.771 1504.3549 07:49:20.05M 2015-10-07T06:47:12.312Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.925 34.773 1504.3563 07:49:20.25M 2015-10-07T06:47:12.516Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.927 34.775 1504.3580 07:49:20.45M 2015-10-07T06:47:12.757Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.929 34.778 1504.3596 07:49:20.65M 2015-10-07T06:47:12.921Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.931 34.779 1504.3618 07:49:20.84M 2015-10-07T06:47:13.122Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.933 34.781 1504.3639 07:49:21.06M 2015-10-07T06:47:13.332Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.935 34.782 1504.3663 07:49:21.26M 2015-10-07T06:47:13.532Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.784 1504.3683 07:49:21.46M 2015-10-07T06:47:13.737Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.785 1504.3684 07:49:21.66M 2015-10-07T06:47:13.942Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3690 07:49:21.86M 2015-10-07T06:47:14.157Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3695 07:49:22.08M 2015-10-07T06:47:14.347Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3699 07:49:22.29M 2015-10-07T06:47:14.547Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.941 34.789 1504.3707 07:49:22.48M 2015-10-07T06:47:14.752Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.941 34.789 1504.3711 07:49:22.68M 2015-10-07T06:47:14.952Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3732 07:49:22.87M 2015-10-07T06:47:15.157Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3741 07:49:23.09M 2015-10-07T06:47:15.362Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3739 07:49:23.29M 2015-10-07T06:47:15.597Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3734 07:49:23.49M 2015-10-07T06:47:15.767Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3754 07:49:23.69M 2015-10-07T06:47:15.972Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3755 07:49:23.89M 2015-10-07T06:47:16.172Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.787 1504.3811 07:49:24.11M 2015-10-07T06:47:16.377Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3784 07:49:24.31M 2015-10-07T06:47:16.597Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3781 07:49:24.51M 2015-10-07T06:47:16.797Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3778 07:49:24.71M 2015-10-07T06:47:16.982Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3770 07:49:24.90M 2015-10-07T06:47:17.187Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3762 07:49:25.12M 2015-10-07T06:47:17.387Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3763 07:49:25.32M 2015-10-07T06:47:17.592Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3760 07:49:25.52M 2015-10-07T06:47:17.797Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3760 07:49:25.72M 2015-10-07T06:47:18.002Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3763 07:49:25.92M 2015-10-07T06:47:18.202Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3770 07:49:26.14M 2015-10-07T06:47:18.407Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3770 07:49:26.34M 2015-10-07T06:47:18.622Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3778 07:49:26.54M 2015-10-07T06:47:18.812Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3782 07:49:26.75M 2015-10-07T06:47:19.012Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.791 1504.3785 07:49:26.93M 2015-10-07T06:47:19.217Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3789 07:49:27.15M 2015-10-07T06:47:19.417Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3788 07:49:27.35M 2015-10-07T06:47:19.622Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3782 07:49:27.55M 2015-10-07T06:47:19.827Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3783 07:49:27.75M 2015-10-07T06:47:20.032Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3790 07:49:27.95M 2015-10-07T06:47:20.232Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3790 07:49:28.17M 2015-10-07T06:47:20.437Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3790 07:49:28.37M 2015-10-07T06:47:20.642Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 07:49:28.56M 2015-10-07T06:47:20.887Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3768 07:49:28.77M 2015-10-07T06:47:21.077Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3756 07:49:29.03M 2015-10-07T06:47:21.247Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3757 07:49:29.18M 2015-10-07T06:47:21.452Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3762 07:49:29.38M 2015-10-07T06:47:21.652Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3754 07:49:29.58M 2015-10-07T06:47:21.857Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3752 07:49:29.78M 2015-10-07T06:47:22.062Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3749 07:49:30.00M 2015-10-07T06:47:22.262Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3752 07:49:30.20M 2015-10-07T06:47:22.467Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3748 07:49:30.40M 2015-10-07T06:47:22.667Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3751 07:49:30.60M 2015-10-07T06:47:22.872Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.935 34.783 1504.3657 07:49:30.79M 2015-10-07T06:47:23.092Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.893 34.744 1504.3207 07:49:31.01M 2015-10-07T06:47:23.277Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.872 34.724 1504.2976 07:49:31.23M 2015-10-07T06:47:23.516Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.871 34.724 1504.2964 07:49:31.41M 2015-10-07T06:47:23.682Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.871 34.724 1504.2961 07:49:31.61M 2015-10-07T06:47:23.887Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.870 34.723 1504.2964 07:49:31.81M 2015-10-07T06:47:24.092Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.855 34.709 1504.2809 07:49:32.03M 2015-10-07T06:47:24.292Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.822 34.677 1504.2441 07:49:32.23M 2015-10-07T06:47:24.497Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.816 34.671 1504.2380 07:49:32.43M 2015-10-07T06:47:24.697Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.820 34.675 1504.2432 07:49:32.63M 2015-10-07T06:47:24.902Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.822 34.677 1504.2451 07:49:32.82M 2015-10-07T06:47:25.102Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.824 34.679 1504.2473 07:49:33.04M 2015-10-07T06:47:25.307Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.826 34.681 1504.2507 07:49:33.24M 2015-10-07T06:47:25.512Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.829 34.683 1504.2535 07:49:33.44M 2015-10-07T06:47:25.712Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.831 34.685 1504.2563 07:49:33.64M 2015-10-07T06:47:25.957Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.833 34.688 1504.2588 07:49:33.84M 2015-10-07T06:47:26.122Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.836 34.690 1504.2614 07:49:34.10M 2015-10-07T06:47:26.322Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.857 34.710 1504.2828 07:49:34.26M 2015-10-07T06:47:26.527Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.896 34.746 1504.3253 07:49:34.46M 2015-10-07T06:47:26.727Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.916 34.765 1504.3477 07:49:34.66M 2015-10-07T06:47:26.932Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.923 34.771 1504.3561 07:49:34.85M 2015-10-07T06:47:27.137Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.925 34.773 1504.3578 07:49:35.07M 2015-10-07T06:47:27.337Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.926 34.774 1504.3591 07:49:35.27M 2015-10-07T06:47:27.557Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.928 34.776 1504.3599 07:49:35.47M 2015-10-07T06:47:27.747Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.930 34.778 1504.3613 07:49:35.68M 2015-10-07T06:47:27.947Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.932 34.780 1504.3625 07:49:35.87M 2015-10-07T06:47:28.152Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.933 34.781 1504.3644 07:49:36.09M 2015-10-07T06:47:28.352Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.935 34.783 1504.3668 07:49:36.29M 2015-10-07T06:47:28.559Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.783 1504.3678 07:49:36.48M 2015-10-07T06:47:28.758Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.784 1504.3700 07:49:36.68M 2015-10-07T06:47:28.997Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.938 34.785 1504.3718 07:49:36.88M 2015-10-07T06:47:29.162Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3738 07:49:37.10M 2015-10-07T06:47:29.367Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3757 07:49:37.30M 2015-10-07T06:47:29.572Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.941 34.787 1504.3767 07:49:37.50M 2015-10-07T06:47:29.772Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.942 34.788 1504.3776 07:49:37.70M 2015-10-07T06:47:29.977Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.789 1504.3787 07:49:37.90M 2015-10-07T06:47:30.182Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.789 1504.3789 07:49:38.12M 2015-10-07T06:47:30.382Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.790 1504.3799 07:49:38.32M 2015-10-07T06:47:30.587Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.945 34.790 1504.3810 07:49:38.52M 2015-10-07T06:47:30.792Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.791 1504.3821 07:49:38.71M 2015-10-07T06:47:31.038Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3832 07:49:38.91M 2015-10-07T06:47:31.197Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3834 07:49:39.18M 2015-10-07T06:47:31.398Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3840 07:49:39.33M 2015-10-07T06:47:31.602Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3837 07:49:39.53M 2015-10-07T06:47:31.802Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3829 07:49:39.73M 2015-10-07T06:47:32.027Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.792 1504.3831 07:49:39.93M 2015-10-07T06:47:32.207Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.792 1504.3831 07:49:40.16M 2015-10-07T06:47:32.412Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3832 07:49:40.34M 2015-10-07T06:47:32.617Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3831 07:49:40.54M 2015-10-07T06:47:32.822Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3823 07:49:40.74M 2015-10-07T06:47:33.022Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3823 07:49:40.95M 2015-10-07T06:47:33.227Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3829 07:49:41.16M 2015-10-07T06:47:33.427Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3823 07:49:41.36M 2015-10-07T06:47:33.632Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3815 07:49:41.56M 2015-10-07T06:47:33.838Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3809 07:49:41.76M 2015-10-07T06:47:34.037Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.793 1504.3811 07:49:41.96M 2015-10-07T06:47:34.242Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.793 1504.3811 07:49:42.18M 2015-10-07T06:47:34.442Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3821 07:49:42.38M 2015-10-07T06:47:34.648Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3826 07:49:42.57M 2015-10-07T06:47:34.853Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3823 07:49:42.78M 2015-10-07T06:47:35.053Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3823 07:49:42.97M 2015-10-07T06:47:35.257Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3818 07:49:43.19M 2015-10-07T06:47:35.462Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3812 07:49:43.39M 2015-10-07T06:47:35.663Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3811 07:49:43.59M 2015-10-07T06:47:35.862Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3807 07:49:43.79M 2015-10-07T06:47:36.118Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3801 07:49:44.01M 2015-10-07T06:47:36.272Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3798 07:49:44.25M 2015-10-07T06:47:36.493Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3802 07:49:44.40M 2015-10-07T06:47:36.678Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3798 07:49:44.62M 2015-10-07T06:47:36.881Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3801 07:49:44.80M 2015-10-07T06:47:37.083Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3800 07:49:45.02M 2015-10-07T06:47:37.287Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3805 07:49:45.22M 2015-10-07T06:47:37.492Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3801 07:49:45.42M 2015-10-07T06:47:37.693Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3792 07:49:45.62M 2015-10-07T06:47:37.898Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3787 07:49:45.82M 2015-10-07T06:47:38.098Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3792 07:49:46.04M 2015-10-07T06:47:38.303Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3796 07:49:46.24M 2015-10-07T06:47:38.503Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3787 07:49:46.44M 2015-10-07T06:47:38.708Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3789 07:49:46.63M 2015-10-07T06:47:38.913Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.789 1504.3790 07:49:46.83M 2015-10-07T06:47:39.113Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3799 07:49:47.05M 2015-10-07T06:47:39.318Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3807 07:49:47.25M 2015-10-07T06:47:39.521Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3809 07:49:47.45M 2015-10-07T06:47:39.723Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3810 07:49:47.65M 2015-10-07T06:47:39.928Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3809 07:49:47.85M 2015-10-07T06:47:40.133Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3811 07:49:48.07M 2015-10-07T06:47:40.333Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3809 07:49:48.27M 2015-10-07T06:47:40.533Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.790 1504.3813 07:49:48.47M 2015-10-07T06:47:40.738Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3818 07:49:48.66M 2015-10-07T06:47:40.961Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3820 07:49:48.86M 2015-10-07T06:47:41.143Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3816 07:49:49.10M 2015-10-07T06:47:41.348Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3809 07:49:49.28M 2015-10-07T06:47:41.548Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3805 07:49:49.48M 2015-10-07T06:47:41.753Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3802 07:49:49.68M 2015-10-07T06:47:41.958Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3804 07:49:49.88M 2015-10-07T06:47:42.161Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3800 07:49:50.10M 2015-10-07T06:47:42.363Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3799 07:49:50.29M 2015-10-07T06:47:42.568Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3795 07:49:50.50M 2015-10-07T06:47:42.768Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3804 07:49:50.70M 2015-10-07T06:47:42.973Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3801 07:49:50.89M 2015-10-07T06:47:43.173Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3802 07:49:51.11M 2015-10-07T06:47:43.373Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3796 07:49:51.31M 2015-10-07T06:47:43.578Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3792 07:49:51.51M 2015-10-07T06:47:43.783Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3784 07:49:51.71M 2015-10-07T06:47:43.988Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3783 07:49:51.91M 2015-10-07T06:47:44.188Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.788 1504.3793 07:49:52.13M 2015-10-07T06:47:44.393Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.789 1504.3799 07:49:52.33M 2015-10-07T06:47:44.598Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3806 07:49:52.53M 2015-10-07T06:47:44.803Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3817 07:49:52.72M 2015-10-07T06:47:45.003Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3824 07:49:52.92M 2015-10-07T06:47:45.203Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3829 07:49:53.14M 2015-10-07T06:47:45.423Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3831 07:49:53.34M 2015-10-07T06:47:45.608Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3833 07:49:53.56M 2015-10-07T06:47:45.813Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3832 07:49:53.74M 2015-10-07T06:47:46.018Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3823 07:49:53.94M 2015-10-07T06:47:46.268Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3809 07:49:54.16M 2015-10-07T06:47:46.436Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3810 07:49:54.40M 2015-10-07T06:47:46.623Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3816 07:49:54.55M 2015-10-07T06:47:46.828Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.791 1504.3821 07:49:54.75M 2015-10-07T06:47:47.033Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3831 07:49:54.95M 2015-10-07T06:47:47.233Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3818 07:49:55.17M 2015-10-07T06:47:47.440Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3821 07:49:55.37M 2015-10-07T06:47:47.639Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.791 1504.3826 07:49:55.57M 2015-10-07T06:47:47.843Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3816 07:49:55.77M 2015-10-07T06:47:48.048Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3811 07:49:55.97M 2015-10-07T06:47:48.248Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3806 07:49:56.19M 2015-10-07T06:47:48.453Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.795 1504.3865 07:49:56.38M 2015-10-07T06:47:48.653Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3818 07:49:56.58M 2015-10-07T06:47:48.858Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3813 07:49:56.78M 2015-10-07T06:47:49.063Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3805 07:49:57.00M 2015-10-07T06:47:49.268Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3795 07:49:57.20M 2015-10-07T06:47:49.468Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3789 07:49:57.40M 2015-10-07T06:47:49.673Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.788 1504.3784 07:49:57.60M 2015-10-07T06:47:49.893Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.942 34.787 1504.3788 07:49:57.80M 2015-10-07T06:47:50.081Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3773 07:49:58.03M 2015-10-07T06:47:50.283Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.788 1504.3777 07:49:58.22M 2015-10-07T06:47:50.483Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.788 1504.3783 07:49:58.42M 2015-10-07T06:47:50.683Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.788 1504.3784 07:49:58.61M 2015-10-07T06:47:50.888Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.788 1504.3783 07:49:58.81M 2015-10-07T06:47:51.093Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3782 07:49:59.03M 2015-10-07T06:47:51.338Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3784 07:49:59.23M 2015-10-07T06:47:51.498Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3782 07:49:59.47M 2015-10-07T06:47:51.703Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3773 07:49:59.63M 2015-10-07T06:47:51.903Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3770 07:49:59.83M 2015-10-07T06:47:52.108Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3777 07:50:00.05M 2015-10-07T06:47:52.308Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3781 07:50:00.25M 2015-10-07T06:47:52.513Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3777 07:50:00.44M 2015-10-07T06:47:52.721Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3777 07:50:00.65M 2015-10-07T06:47:52.920Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3777 07:50:00.84M 2015-10-07T06:47:53.123Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3784 07:50:01.06M 2015-10-07T06:47:53.323Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3783 07:50:01.26M 2015-10-07T06:47:53.528Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.791 1504.3782 07:50:01.46M 2015-10-07T06:47:53.733Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3785 07:50:01.66M 2015-10-07T06:47:53.938Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3788 07:50:01.86M 2015-10-07T06:47:54.133Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3766 07:50:02.08M 2015-10-07T06:47:54.360Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3776 07:50:02.27M 2015-10-07T06:47:54.543Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3779 07:50:02.49M 2015-10-07T06:47:54.748Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3777 07:50:02.67M 2015-10-07T06:47:54.953Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3784 07:50:02.87M 2015-10-07T06:47:55.153Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3790 07:50:03.09M 2015-10-07T06:47:55.361Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3784 07:50:03.29M 2015-10-07T06:47:55.559Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3788 07:50:03.49M 2015-10-07T06:47:55.763Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3796 07:50:03.69M 2015-10-07T06:47:55.963Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3770 07:50:03.89M 2015-10-07T06:47:56.168Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3768 07:50:04.11M 2015-10-07T06:47:56.373Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3772 07:50:04.30M 2015-10-07T06:47:56.573Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3765 07:50:04.50M 2015-10-07T06:47:56.778Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3768 07:50:04.70M 2015-10-07T06:47:56.978Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3762 07:50:04.90M 2015-10-07T06:47:57.197Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 07:50:05.12M 2015-10-07T06:47:57.389Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3744 07:50:05.32M 2015-10-07T06:47:57.588Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3746 07:50:05.52M 2015-10-07T06:47:57.793Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3751 07:50:05.72M 2015-10-07T06:47:57.993Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3741 07:50:05.92M 2015-10-07T06:47:58.200Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.789 1504.3739 07:50:06.14M 2015-10-07T06:47:58.404Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3744 07:50:06.34M 2015-10-07T06:47:58.604Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.789 1504.3754 07:50:06.53M 2015-10-07T06:47:58.824Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3767 07:50:06.73M 2015-10-07T06:47:59.008Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3772 07:50:06.95M 2015-10-07T06:47:59.214Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3777 07:50:07.15M 2015-10-07T06:47:59.414Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3779 07:50:07.35M 2015-10-07T06:47:59.618Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3773 07:50:07.55M 2015-10-07T06:47:59.824Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3762 07:50:07.75M