2015-10-07T06:46:00.028Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3848 07:48:07.94M 2015-10-07T06:46:00.233Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3851 07:48:08.16M 2015-10-07T06:46:00.433Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3861 07:48:08.36M 2015-10-07T06:46:00.640Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3854 07:48:08.56M 2015-10-07T06:46:00.843Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3850 07:48:08.76M 2015-10-07T06:46:01.043Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3866 07:48:08.96M 2015-10-07T06:46:01.248Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3831 07:48:09.18M 2015-10-07T06:46:01.448Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3827 07:48:09.38M 2015-10-07T06:46:01.676Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3828 07:48:09.58M 2015-10-07T06:46:01.853Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3730 07:48:09.78M 2015-10-07T06:46:02.059Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3710 07:48:09.97M 2015-10-07T06:46:02.263Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.948 34.798 1504.3737 07:48:10.19M 2015-10-07T06:46:02.469Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.949 34.799 1504.3737 07:48:10.39M 2015-10-07T06:46:02.684Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.945 34.796 1504.3698 07:48:10.59M 2015-10-07T06:46:02.869Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.945 34.796 1504.3689 07:48:10.81M 2015-10-07T06:46:03.076Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.945 34.796 1504.3696 07:48:11.01M 2015-10-07T06:46:03.281Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.796 1504.3696 07:48:11.21M 2015-10-07T06:46:03.479Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.796 1504.3707 07:48:11.41M 2015-10-07T06:46:03.683Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.795 1504.3713 07:48:11.60M 2015-10-07T06:46:03.888Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.795 1504.3723 07:48:11.80M 2015-10-07T06:46:04.088Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3744 07:48:12.03M 2015-10-07T06:46:04.294Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3765 07:48:12.22M 2015-10-07T06:46:04.494Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3782 07:48:12.42M 2015-10-07T06:46:04.699Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3794 07:48:12.62M 2015-10-07T06:46:04.903Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3811 07:48:12.82M 2015-10-07T06:46:05.103Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3832 07:48:13.04M 2015-10-07T06:46:05.309Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3855 07:48:13.24M 2015-10-07T06:46:05.514Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3868 07:48:13.44M 2015-10-07T06:46:05.714Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3875 07:48:13.64M 2015-10-07T06:46:05.920Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3873 07:48:13.83M 2015-10-07T06:46:06.119Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3867 07:48:14.06M 2015-10-07T06:46:06.324Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3752 07:48:14.25M 2015-10-07T06:46:06.524Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3782 07:48:14.45M 2015-10-07T06:46:06.729Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3783 07:48:14.65M 2015-10-07T06:46:06.934Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3800 07:48:14.85M 2015-10-07T06:46:07.154Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3812 07:48:15.07M 2015-10-07T06:46:07.357Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3829 07:48:15.28M 2015-10-07T06:46:07.544Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3811 07:48:15.47M 2015-10-07T06:46:07.744Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3800 07:48:15.67M 2015-10-07T06:46:07.944Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3782 07:48:15.87M 2015-10-07T06:46:08.149Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3770 07:48:16.08M 2015-10-07T06:46:08.354Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3770 07:48:16.28M 2015-10-07T06:46:08.554Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3757 07:48:16.48M 2015-10-07T06:46:08.759Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 07:48:16.68M 2015-10-07T06:46:08.959Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3739 07:48:16.88M 2015-10-07T06:46:09.164Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3741 07:48:17.10M 2015-10-07T06:46:09.369Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 07:48:17.30M 2015-10-07T06:46:09.574Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3748 07:48:17.50M 2015-10-07T06:46:09.774Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3739 07:48:17.70M 2015-10-07T06:46:09.997Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3738 07:48:17.90M 2015-10-07T06:46:10.179Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3744 07:48:18.11M 2015-10-07T06:46:10.379Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3744 07:48:18.31M 2015-10-07T06:46:10.584Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3741 07:48:18.51M 2015-10-07T06:46:10.796Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3751 07:48:18.71M 2015-10-07T06:46:10.997Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3755 07:48:18.91M 2015-10-07T06:46:11.194Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.790 1504.3766 07:48:19.13M 2015-10-07T06:46:11.394Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3763 07:48:19.33M 2015-10-07T06:46:11.619Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3761 07:48:19.52M 2015-10-07T06:46:11.804Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3763 07:48:19.74M 2015-10-07T06:46:12.009Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3760 07:48:19.92M 2015-10-07T06:46:12.209Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3752 07:48:20.14M 2015-10-07T06:46:12.414Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3755 07:48:20.34M 2015-10-07T06:46:12.636Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3763 07:48:20.54M 2015-10-07T06:46:12.819Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3770 07:48:20.74M 2015-10-07T06:46:13.019Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3777 07:48:20.94M 2015-10-07T06:46:13.224Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3770 07:48:21.16M 2015-10-07T06:46:13.424Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3773 07:48:21.36M 2015-10-07T06:46:13.634Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3779 07:48:21.55M 2015-10-07T06:46:13.834Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3793 07:48:21.76M 2015-10-07T06:46:14.039Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.792 1504.3787 07:48:21.95M 2015-10-07T06:46:14.239Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3789 07:48:22.17M 2015-10-07T06:46:14.444Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3743 07:48:22.37M 2015-10-07T06:46:14.644Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3784 07:48:22.57M 2015-10-07T06:46:14.849Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3796 07:48:22.77M 2015-10-07T06:46:15.054Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.793 1504.3805 07:48:22.97M 2015-10-07T06:46:15.254Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3812 07:48:23.19M 2015-10-07T06:46:15.459Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3820 07:48:23.39M 2015-10-07T06:46:15.659Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3815 07:48:23.59M 2015-10-07T06:46:15.864Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3816 07:48:23.78M 2015-10-07T06:46:16.084Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3817 07:48:24.01M 2015-10-07T06:46:16.269Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3806 07:48:24.22M 2015-10-07T06:46:16.474Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3792 07:48:24.40M 2015-10-07T06:46:16.674Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3779 07:48:24.60M 2015-10-07T06:46:16.879Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.791 1504.3770 07:48:24.80M 2015-10-07T06:46:17.084Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3772 07:48:25.02M 2015-10-07T06:46:17.289Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3765 07:48:25.22M 2015-10-07T06:46:17.489Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3763 07:48:25.42M 2015-10-07T06:46:17.694Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3761 07:48:25.61M 2015-10-07T06:46:17.894Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3762 07:48:25.81M 2015-10-07T06:46:18.099Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3766 07:48:26.03M 2015-10-07T06:46:18.299Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3774 07:48:26.23M 2015-10-07T06:46:18.504Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3774 07:48:26.43M 2015-10-07T06:46:18.709Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3776 07:48:26.63M 2015-10-07T06:46:18.909Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.790 1504.3773 07:48:26.83M 2015-10-07T06:46:19.114Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.791 1504.3788 07:48:27.05M 2015-10-07T06:46:19.314Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3879 07:48:27.25M 2015-10-07T06:46:19.519Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.798 1504.3884 07:48:27.45M 2015-10-07T06:46:19.756Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.952 34.798 1504.3888 07:48:27.65M 2015-10-07T06:46:19.924Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.952 34.798 1504.3878 07:48:27.84M 2015-10-07T06:46:20.129Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3888 07:48:28.06M 2015-10-07T06:46:20.334Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.954 34.800 1504.3883 07:48:28.26M 2015-10-07T06:46:20.549Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3881 07:48:28.46M 2015-10-07T06:46:20.739Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.954 34.801 1504.3887 07:48:28.68M 2015-10-07T06:46:20.939Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3806 07:48:28.86M 2015-10-07T06:46:21.144Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.794 1504.3816 07:48:29.08M 2015-10-07T06:46:21.344Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.794 1504.3816 07:48:29.28M 2015-10-07T06:46:21.549Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3812 07:48:29.48M 2015-10-07T06:46:21.749Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3789 07:48:29.68M 2015-10-07T06:46:21.954Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3781 07:48:29.87M 2015-10-07T06:46:22.159Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3777 07:48:30.09M 2015-10-07T06:46:22.361Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3781 07:48:30.29M 2015-10-07T06:46:22.564Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3777 07:48:30.49M 2015-10-07T06:46:22.769Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3783 07:48:30.69M 2015-10-07T06:46:22.970Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3789 07:48:30.89M 2015-10-07T06:46:23.169Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3799 07:48:31.11M 2015-10-07T06:46:23.379Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3809 07:48:31.30M 2015-10-07T06:46:23.579Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3823 07:48:31.51M 2015-10-07T06:46:23.784Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3842 07:48:31.70M 2015-10-07T06:46:23.984Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3851 07:48:31.90M 2015-10-07T06:46:24.196Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3855 07:48:32.12M 2015-10-07T06:46:24.389Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3848 07:48:32.32M 2015-10-07T06:46:24.594Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3854 07:48:32.52M 2015-10-07T06:46:24.795Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3864 07:48:32.72M 2015-10-07T06:46:25.020Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3862 07:48:32.92M 2015-10-07T06:46:25.204Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3857 07:48:33.16M 2015-10-07T06:46:25.404Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3861 07:48:33.34M 2015-10-07T06:46:25.610Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3861 07:48:33.53M 2015-10-07T06:46:25.814Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.798 1504.3860 07:48:33.73M 2015-10-07T06:46:26.014Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.952 34.800 1504.3805 07:48:33.93M 2015-10-07T06:46:26.219Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.951 34.800 1504.3789 07:48:34.15M 2015-10-07T06:46:26.425Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.951 34.800 1504.3790 07:48:34.35M 2015-10-07T06:46:26.625Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.951 34.799 1504.3794 07:48:34.55M 2015-10-07T06:46:26.829Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.950 34.798 1504.3790 07:48:34.75M 2015-10-07T06:46:27.029Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.950 34.798 1504.3792 07:48:34.95M 2015-10-07T06:46:27.235Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.950 34.798 1504.3793 07:48:35.17M 2015-10-07T06:46:27.440Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3802 07:48:35.37M 2015-10-07T06:46:27.640Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3811 07:48:35.57M 2015-10-07T06:46:27.876Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3820 07:48:35.76M 2015-10-07T06:46:28.045Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3831 07:48:35.96M 2015-10-07T06:46:28.250Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3839 07:48:36.18M 2015-10-07T06:46:28.455Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3845 07:48:36.38M 2015-10-07T06:46:28.655Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3844 07:48:36.58M 2015-10-07T06:46:28.860Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3851 07:48:36.78M 2015-10-07T06:46:29.065Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3851 07:48:37.00M 2015-10-07T06:46:29.265Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3853 07:48:37.20M 2015-10-07T06:46:29.485Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3856 07:48:37.40M 2015-10-07T06:46:29.670Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.795 1504.3851 07:48:37.61M 2015-10-07T06:46:29.875Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3846 07:48:37.79M 2015-10-07T06:46:30.080Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3840 07:48:38.01M 2015-10-07T06:46:30.280Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3844 07:48:38.21M 2015-10-07T06:46:30.480Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3846 07:48:38.41M 2015-10-07T06:46:30.685Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.949 34.795 1504.3844 07:48:38.61M 2015-10-07T06:46:30.890Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.949 34.795 1504.3839 07:48:38.81M 2015-10-07T06:46:31.095Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.949 34.795 1504.3828 07:48:39.03M 2015-10-07T06:46:31.295Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.948 34.795 1504.3824 07:48:39.23M 2015-10-07T06:46:31.500Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.948 34.795 1504.3828 07:48:39.43M 2015-10-07T06:46:31.700Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.948 34.795 1504.3834 07:48:39.63M 2015-10-07T06:46:31.905Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.948 34.794 1504.3837 07:48:39.82M 2015-10-07T06:46:32.110Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3824 07:48:40.04M 2015-10-07T06:46:32.310Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.948 34.795 1504.3831 07:48:40.24M 2015-10-07T06:46:32.515Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.795 1504.3826 07:48:40.44M 2015-10-07T06:46:32.715Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.795 1504.3827 07:48:40.64M 2015-10-07T06:46:32.921Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3811 07:48:40.84M 2015-10-07T06:46:33.120Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3804 07:48:41.06M 2015-10-07T06:46:33.325Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3796 07:48:41.26M 2015-10-07T06:46:33.530Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3796 07:48:41.45M 2015-10-07T06:46:33.735Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3798 07:48:41.65M 2015-10-07T06:46:33.950Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3806 07:48:41.86M 2015-10-07T06:46:34.135Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3809 07:48:42.09M 2015-10-07T06:46:34.340Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3812 07:48:42.27M 2015-10-07T06:46:34.545Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3813 07:48:42.47M 2015-10-07T06:46:34.745Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3815 07:48:42.67M 2015-10-07T06:46:34.950Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3812 07:48:42.87M 2015-10-07T06:46:35.150Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3807 07:48:43.09M 2015-10-07T06:46:35.355Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3810 07:48:43.29M 2015-10-07T06:46:35.560Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3824 07:48:43.49M 2015-10-07T06:46:35.760Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3821 07:48:43.68M 2015-10-07T06:46:35.965Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3828 07:48:43.88M 2015-10-07T06:46:36.170Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3832 07:48:44.10M 2015-10-07T06:46:36.370Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3831 07:48:44.30M 2015-10-07T06:46:36.570Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3823 07:48:44.50M 2015-10-07T06:46:36.780Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.948 34.794 1504.3807 07:48:44.70M 2015-10-07T06:46:36.985Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3817 07:48:44.90M 2015-10-07T06:46:37.180Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3817 07:48:45.12M 2015-10-07T06:46:37.385Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.794 1504.3824 07:48:45.32M 2015-10-07T06:46:37.590Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3839 07:48:45.52M 2015-10-07T06:46:37.790Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3837 07:48:45.71M 2015-10-07T06:46:37.995Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.948 34.793 1504.3827 07:48:45.91M 2015-10-07T06:46:38.195Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3838 07:48:46.13M 2015-10-07T06:46:38.420Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3843 07:48:46.33M 2015-10-07T06:46:38.600Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3832 07:48:46.55M 2015-10-07T06:46:38.810Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3828 07:48:46.73M 2015-10-07T06:46:39.005Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3824 07:48:46.93M 2015-10-07T06:46:39.210Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3818 07:48:47.14M 2015-10-07T06:46:39.415Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3815 07:48:47.34M 2015-10-07T06:46:39.620Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3816 07:48:47.54M 2015-10-07T06:46:39.820Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3821 07:48:47.75M 2015-10-07T06:46:40.025Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3826 07:48:47.94M 2015-10-07T06:46:40.225Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.793 1504.3817 07:48:48.16M 2015-10-07T06:46:40.430Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3810 07:48:48.36M 2015-10-07T06:46:40.635Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3793 07:48:48.56M 2015-10-07T06:46:40.835Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3785 07:48:48.76M 2015-10-07T06:46:41.040Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3781 07:48:48.96M 2015-10-07T06:46:41.245Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3774 07:48:49.18M 2015-10-07T06:46:41.445Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3770 07:48:49.38M 2015-10-07T06:46:41.650Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3763 07:48:49.57M 2015-10-07T06:46:41.850Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3771 07:48:49.77M 2015-10-07T06:46:42.055Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3770 07:48:49.97M 2015-10-07T06:46:42.255Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3766 07:48:50.19M 2015-10-07T06:46:42.460Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3770 07:48:50.39M 2015-10-07T06:46:42.665Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3765 07:48:50.59M 2015-10-07T06:46:42.885Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3778 07:48:50.79M 2015-10-07T06:46:43.070Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3778 07:48:51.02M 2015-10-07T06:46:43.275Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3783 07:48:51.21M 2015-10-07T06:46:43.475Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3783 07:48:51.41M 2015-10-07T06:46:43.680Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3778 07:48:51.61M 2015-10-07T06:46:43.880Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3784 07:48:51.80M 2015-10-07T06:46:44.085Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3795 07:48:52.02M 2015-10-07T06:46:44.285Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3799 07:48:52.22M 2015-10-07T06:46:44.490Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3800 07:48:52.42M 2015-10-07T06:46:44.695Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3801 07:48:52.62M 2015-10-07T06:46:44.895Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 07:48:52.82M 2015-10-07T06:46:45.100Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3789 07:48:53.04M 2015-10-07T06:46:45.305Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3806 07:48:53.24M 2015-10-07T06:46:45.505Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3812 07:48:53.44M 2015-10-07T06:46:45.717Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3809 07:48:53.64M 2015-10-07T06:46:45.910Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3800 07:48:53.83M 2015-10-07T06:46:46.115Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3805 07:48:54.05M 2015-10-07T06:46:46.320Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3812 07:48:54.25M 2015-10-07T06:46:46.557Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3792 07:48:54.45M 2015-10-07T06:46:46.725Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.953 34.801 1504.3838 07:48:54.65M 2015-10-07T06:46:46.930Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.954 34.801 1504.3831 07:48:54.85M 2015-10-07T06:46:47.130Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.953 34.801 1504.3833 07:48:55.07M 2015-10-07T06:46:47.350Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3829 07:48:55.26M 2015-10-07T06:46:47.535Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3820 07:48:55.48M 2015-10-07T06:46:47.740Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3771 07:48:55.66M 2015-10-07T06:46:47.957Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3691 07:48:55.86M 2015-10-07T06:46:48.146Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3700 07:48:56.08M 2015-10-07T06:46:48.351Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3708 07:48:56.28M 2015-10-07T06:46:48.551Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.787 1504.3702 07:48:56.48M 2015-10-07T06:46:48.756Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.787 1504.3700 07:48:56.68M 2015-10-07T06:46:48.956Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.787 1504.3696 07:48:56.88M 2015-10-07T06:46:49.160Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3688 07:48:57.09M 2015-10-07T06:46:49.361Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3771 07:48:57.30M 2015-10-07T06:46:49.570Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3781 07:48:57.49M 2015-10-07T06:46:49.770Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3788 07:48:57.69M 2015-10-07T06:46:49.976Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3790 07:48:57.89M 2015-10-07T06:46:50.176Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3798 07:48:58.11M 2015-10-07T06:46:50.380Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3800 07:48:58.31M 2015-10-07T06:46:50.580Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3807 07:48:58.51M 2015-10-07T06:46:50.785Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3816 07:48:58.71M 2015-10-07T06:46:50.985Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3806 07:48:58.91M 2015-10-07T06:46:51.190Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3735 07:48:59.12M 2015-10-07T06:46:51.390Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3733 07:48:59.32M 2015-10-07T06:46:51.596Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3738 07:48:59.52M 2015-10-07T06:46:51.836Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3739 07:48:59.72M 2015-10-07T06:46:52.001Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3745 07:48:59.94M 2015-10-07T06:46:52.206Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3746 07:49:00.14M 2015-10-07T06:46:52.411Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3756 07:49:00.34M 2015-10-07T06:46:52.611Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3770 07:49:00.54M 2015-10-07T06:46:52.816Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3772 07:49:00.74M 2015-10-07T06:46:53.016Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3761 07:49:00.94M 2015-10-07T06:46:53.221Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3773 07:49:01.16M 2015-10-07T06:46:53.426Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.955 34.802 1504.3861 07:49:01.36M 2015-10-07T06:46:53.631Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3854 07:49:01.55M 2015-10-07T06:46:53.831Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.953 34.800 1504.3845 07:49:01.75M 2015-10-07T06:46:54.031Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3844 07:49:01.95M 2015-10-07T06:46:54.236Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.799 1504.3828 07:49:02.17M 2015-10-07T06:46:54.441Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3807 07:49:02.37M 2015-10-07T06:46:54.641Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3793 07:49:02.57M 2015-10-07T06:46:54.846Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3778 07:49:02.77M 2015-10-07T06:46:55.051Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3759 07:49:02.97M 2015-10-07T06:46:55.251Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.931 34.780 1504.3593 07:49:03.19M 2015-10-07T06:46:55.456Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.896 34.748 1504.3228 07:49:03.39M 2015-10-07T06:46:55.656Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.890 34.742 1504.3156 07:49:03.58M 2015-10-07T06:46:55.861Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.877 34.730 1504.3009 07:49:03.78M 2015-10-07T06:46:56.061Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.876 34.728 1504.2996 07:49:04.00M 2015-10-07T06:46:56.286Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.874 34.727 1504.2981 07:49:04.20M 2015-10-07T06:46:56.466Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.873 34.726 1504.2968 07:49:04.42M 2015-10-07T06:46:56.671Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.871 34.725 1504.2950 07:49:04.60M 2015-10-07T06:46:56.871Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.870 34.723 1504.2943 07:49:04.80M 2015-10-07T06:46:57.076Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.869 34.722 1504.2931 07:49:05.01M 2015-10-07T06:46:57.281Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.860 34.714 1504.2841 07:49:05.21M 2015-10-07T06:46:57.486Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.859 34.713 1504.2842 07:49:05.41M 2015-10-07T06:46:57.686Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.859 34.712 1504.2845 07:49:05.61M 2015-10-07T06:46:58.106Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.858 34.711 1504.2843 07:49:05.81M 2015-10-07T06:46:58.106Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.857 34.710 1504.2833 07:49:06.12M 2015-10-07T06:46:58.306Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.856 34.709 1504.2831 07:49:06.24M 2015-10-07T06:46:58.511Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.855 34.709 1504.2825 07:49:06.44M 2015-10-07T06:46:58.711Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.854 34.708 1504.2811 07:49:06.64M 2015-10-07T06:46:58.911Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.854 34.707 1504.2804 07:49:06.83M 2015-10-07T06:46:59.116Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.853 34.707 1504.2797 07:49:07.05M 2015-10-07T06:46:59.321Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.853 34.706 1504.2789 07:49:07.25M 2015-10-07T06:46:59.557Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.851 34.705 1504.2772 07:49:07.45M 2015-10-07T06:46:59.726Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.851 34.705 1504.2761 07:49:07.65M 2015-10-07T06:46:59.926Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.850 34.704 1504.2742 07:49:07.85M