2015-10-07T06:45:00.151Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.945 34.794 1504.3724 07:47:08.07M 2015-10-07T06:45:00.341Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3723 07:47:08.28M 2015-10-07T06:45:00.541Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3721 07:47:08.47M 2015-10-07T06:45:00.746Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.793 1504.3721 07:47:08.66M 2015-10-07T06:45:00.946Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3732 07:47:08.86M 2015-10-07T06:45:01.151Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3723 07:47:09.08M 2015-10-07T06:45:01.351Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3726 07:47:09.28M 2015-10-07T06:45:01.556Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3727 07:47:09.48M 2015-10-07T06:45:01.761Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3728 07:47:09.68M 2015-10-07T06:45:01.961Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.938 34.787 1504.3652 07:47:09.88M 2015-10-07T06:45:02.161Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3682 07:47:10.10M 2015-10-07T06:45:02.396Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3691 07:47:10.29M 2015-10-07T06:45:02.571Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3704 07:47:10.49M 2015-10-07T06:45:02.776Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3715 07:47:10.69M 2015-10-07T06:45:02.976Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3738 07:47:10.89M 2015-10-07T06:45:03.181Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3755 07:47:11.11M 2015-10-07T06:45:03.386Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3771 07:47:11.31M 2015-10-07T06:45:03.586Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3781 07:47:11.51M 2015-10-07T06:45:03.791Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.792 1504.3774 07:47:11.71M 2015-10-07T06:45:03.991Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3831 07:47:11.91M 2015-10-07T06:45:04.196Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.797 1504.3839 07:47:12.13M 2015-10-07T06:45:04.401Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.797 1504.3840 07:47:12.33M 2015-10-07T06:45:04.621Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.797 1504.3838 07:47:12.52M 2015-10-07T06:45:04.806Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.950 34.797 1504.3843 07:47:12.74M 2015-10-07T06:45:05.006Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3834 07:47:12.92M 2015-10-07T06:45:05.211Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.950 34.797 1504.3839 07:47:13.14M 2015-10-07T06:45:05.416Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3828 07:47:13.34M 2015-10-07T06:45:05.616Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3715 07:47:13.54M 2015-10-07T06:45:05.821Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3699 07:47:13.74M 2015-10-07T06:45:06.021Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.789 1504.3695 07:47:13.94M 2015-10-07T06:45:06.226Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3688 07:47:14.16M 2015-10-07T06:45:06.426Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3689 07:47:14.35M 2015-10-07T06:45:06.631Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.789 1504.3690 07:47:14.55M 2015-10-07T06:45:06.836Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3677 07:47:14.75M 2015-10-07T06:45:07.036Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3671 07:47:14.95M 2015-10-07T06:45:07.241Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3693 07:47:15.17M 2015-10-07T06:45:07.441Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3706 07:47:15.37M 2015-10-07T06:45:07.646Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3724 07:47:15.57M 2015-10-07T06:45:07.851Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 07:47:15.77M 2015-10-07T06:45:08.051Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3728 07:47:15.97M 2015-10-07T06:45:08.256Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:47:16.19M 2015-10-07T06:45:08.456Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.943 34.791 1504.3735 07:47:16.39M 2015-10-07T06:45:08.661Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3745 07:47:16.58M 2015-10-07T06:45:08.866Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3737 07:47:16.78M 2015-10-07T06:45:09.086Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3728 07:47:17.00M 2015-10-07T06:45:09.271Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3726 07:47:17.22M 2015-10-07T06:45:09.476Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3717 07:47:17.40M 2015-10-07T06:45:09.676Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3716 07:47:17.60M 2015-10-07T06:45:09.881Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3722 07:47:17.80M 2015-10-07T06:45:10.086Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3729 07:47:18.02M 2015-10-07T06:45:10.286Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3723 07:47:18.22M 2015-10-07T06:45:10.491Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3718 07:47:18.41M 2015-10-07T06:45:10.691Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3715 07:47:18.61M 2015-10-07T06:45:10.916Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3721 07:47:18.81M 2015-10-07T06:45:11.096Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3724 07:47:19.03M 2015-10-07T06:45:11.301Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3721 07:47:19.23M 2015-10-07T06:45:11.506Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3724 07:47:19.43M 2015-10-07T06:45:11.706Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3724 07:47:19.63M 2015-10-07T06:45:11.911Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3734 07:47:19.83M 2015-10-07T06:45:12.111Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3749 07:47:20.05M 2015-10-07T06:45:12.316Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3766 07:47:20.25M 2015-10-07T06:45:12.521Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3776 07:47:20.44M 2015-10-07T06:45:12.721Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3783 07:47:20.64M 2015-10-07T06:45:12.926Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3784 07:47:20.84M 2015-10-07T06:45:13.131Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3778 07:47:21.06M 2015-10-07T06:45:13.331Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3785 07:47:21.26M 2015-10-07T06:45:13.557Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 07:47:21.46M 2015-10-07T06:45:13.736Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 07:47:21.67M 2015-10-07T06:45:13.941Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3783 07:47:21.86M 2015-10-07T06:45:14.147Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3783 07:47:22.08M 2015-10-07T06:45:14.346Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3770 07:47:22.28M 2015-10-07T06:45:14.546Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3778 07:47:22.48M 2015-10-07T06:45:14.751Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3762 07:47:22.67M 2015-10-07T06:45:14.951Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.789 1504.3760 07:47:22.87M 2015-10-07T06:45:15.161Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3762 07:47:23.09M 2015-10-07T06:45:15.361Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3763 07:47:23.29M 2015-10-07T06:45:15.596Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3757 07:47:23.49M 2015-10-07T06:45:15.766Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3755 07:47:23.69M 2015-10-07T06:45:15.971Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3748 07:47:23.89M 2015-10-07T06:45:16.176Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3739 07:47:24.10M 2015-10-07T06:45:16.376Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3728 07:47:24.30M 2015-10-07T06:45:16.597Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.789 1504.3728 07:47:24.50M 2015-10-07T06:45:16.786Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3729 07:47:24.70M 2015-10-07T06:45:16.986Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3733 07:47:24.90M 2015-10-07T06:45:17.192Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3727 07:47:25.12M 2015-10-07T06:45:17.397Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3728 07:47:25.32M 2015-10-07T06:45:17.597Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3740 07:47:25.52M 2015-10-07T06:45:17.799Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3740 07:47:25.72M 2015-10-07T06:45:18.017Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3732 07:47:25.92M 2015-10-07T06:45:18.207Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3724 07:47:26.15M 2015-10-07T06:45:18.402Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3712 07:47:26.34M 2015-10-07T06:45:18.607Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3713 07:47:26.53M 2015-10-07T06:45:18.817Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3719 07:47:26.73M 2015-10-07T06:45:19.017Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3733 07:47:26.93M 2015-10-07T06:45:19.222Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3750 07:47:27.15M 2015-10-07T06:45:19.422Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3762 07:47:27.35M 2015-10-07T06:45:19.627Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3768 07:47:27.55M 2015-10-07T06:45:19.827Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3741 07:47:27.75M 2015-10-07T06:45:20.032Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3738 07:47:27.95M 2015-10-07T06:45:20.236Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3771 07:47:28.16M 2015-10-07T06:45:20.437Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3782 07:47:28.36M 2015-10-07T06:45:20.642Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.797 1504.3800 07:47:28.56M 2015-10-07T06:45:20.842Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3802 07:47:28.76M 2015-10-07T06:45:21.047Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3813 07:47:28.96M 2015-10-07T06:45:21.252Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3827 07:47:29.18M 2015-10-07T06:45:21.452Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3835 07:47:29.38M 2015-10-07T06:45:21.657Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3842 07:47:29.58M 2015-10-07T06:45:21.862Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3832 07:47:29.78M 2015-10-07T06:45:22.062Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3809 07:47:30.00M 2015-10-07T06:45:22.262Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3790 07:47:30.19M 2015-10-07T06:45:22.487Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3776 07:47:30.39M 2015-10-07T06:45:22.667Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3759 07:47:30.61M 2015-10-07T06:45:22.872Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3750 07:47:30.79M 2015-10-07T06:45:23.079Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3744 07:47:31.01M 2015-10-07T06:45:23.278Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3741 07:47:31.21M 2015-10-07T06:45:23.482Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3738 07:47:31.40M 2015-10-07T06:45:23.687Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 07:47:31.60M 2015-10-07T06:45:23.887Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3734 07:47:31.81M 2015-10-07T06:45:24.092Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3741 07:47:32.02M 2015-10-07T06:45:24.292Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3749 07:47:32.22M 2015-10-07T06:45:24.497Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3778 07:47:32.42M 2015-10-07T06:45:24.702Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3779 07:47:32.62M 2015-10-07T06:45:24.907Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3783 07:47:32.82M 2015-10-07T06:45:25.107Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3788 07:47:33.04M 2015-10-07T06:45:25.312Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3790 07:47:33.24M 2015-10-07T06:45:25.512Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3794 07:47:33.44M 2015-10-07T06:45:25.717Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3788 07:47:33.64M 2015-10-07T06:45:25.922Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3783 07:47:33.84M 2015-10-07T06:45:26.122Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3774 07:47:34.06M 2015-10-07T06:45:26.327Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3776 07:47:34.25M 2015-10-07T06:45:26.527Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3767 07:47:34.45M 2015-10-07T06:45:26.732Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3765 07:47:34.65M 2015-10-07T06:45:26.952Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:47:34.85M 2015-10-07T06:45:27.137Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3759 07:47:35.09M 2015-10-07T06:45:27.337Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3745 07:47:35.27M 2015-10-07T06:45:27.542Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3745 07:47:35.47M 2015-10-07T06:45:27.747Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3752 07:47:35.67M 2015-10-07T06:45:27.947Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3756 07:47:35.86M 2015-10-07T06:45:28.152Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3759 07:47:36.08M 2015-10-07T06:45:28.359Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3760 07:47:36.28M 2015-10-07T06:45:28.557Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3763 07:47:36.48M 2015-10-07T06:45:28.762Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3754 07:47:36.68M 2015-10-07T06:45:28.967Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3750 07:47:36.88M 2015-10-07T06:45:29.167Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3751 07:47:37.10M 2015-10-07T06:45:29.372Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.787 1504.3755 07:47:37.30M 2015-10-07T06:45:29.572Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3800 07:47:37.50M 2015-10-07T06:45:29.777Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3821 07:47:37.70M 2015-10-07T06:45:29.997Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3833 07:47:37.90M 2015-10-07T06:45:30.182Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3838 07:47:38.12M 2015-10-07T06:45:30.387Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3849 07:47:38.31M 2015-10-07T06:45:30.587Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3865 07:47:38.51M 2015-10-07T06:45:30.792Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3871 07:47:38.71M 2015-10-07T06:45:30.997Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3811 07:47:38.91M 2015-10-07T06:45:31.197Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3804 07:47:39.13M 2015-10-07T06:45:31.417Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3806 07:47:39.33M 2015-10-07T06:45:31.602Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3796 07:47:39.55M 2015-10-07T06:45:31.807Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.789 1504.3798 07:47:39.73M 2015-10-07T06:45:32.012Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.789 1504.3792 07:47:39.93M 2015-10-07T06:45:32.212Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3792 07:47:40.15M 2015-10-07T06:45:32.412Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3799 07:47:40.34M 2015-10-07T06:45:32.617Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3795 07:47:40.54M 2015-10-07T06:45:32.822Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3785 07:47:40.74M 2015-10-07T06:45:33.027Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3773 07:47:40.94M 2015-10-07T06:45:33.227Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3771 07:47:41.16M 2015-10-07T06:45:33.432Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3763 07:47:41.36M 2015-10-07T06:45:33.632Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3760 07:47:41.56M 2015-10-07T06:45:33.837Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3754 07:47:41.76M 2015-10-07T06:45:34.042Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3749 07:47:41.95M 2015-10-07T06:45:34.242Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3740 07:47:42.17M 2015-10-07T06:45:34.447Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3741 07:47:42.37M 2015-10-07T06:45:34.647Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3746 07:47:42.57M 2015-10-07T06:45:34.852Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3750 07:47:42.77M 2015-10-07T06:45:35.057Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3744 07:47:42.97M 2015-10-07T06:45:35.257Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.795 1504.3730 07:47:43.19M 2015-10-07T06:45:35.462Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3737 07:47:43.39M 2015-10-07T06:45:35.667Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:47:43.59M 2015-10-07T06:45:35.882Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3741 07:47:43.79M 2015-10-07T06:45:36.072Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3745 07:47:44.02M 2015-10-07T06:45:36.272Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3751 07:47:44.20M 2015-10-07T06:45:36.477Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3750 07:47:44.40M 2015-10-07T06:45:36.677Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.794 1504.3752 07:47:44.60M 2015-10-07T06:45:36.882Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3754 07:47:44.80M 2015-10-07T06:45:37.087Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3750 07:47:45.02M 2015-10-07T06:45:37.287Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3749 07:47:45.22M 2015-10-07T06:45:37.517Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3757 07:47:45.42M 2015-10-07T06:45:37.693Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3760 07:47:45.62M 2015-10-07T06:45:37.916Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3762 07:47:45.81M 2015-10-07T06:45:38.116Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3771 07:47:46.04M 2015-10-07T06:45:38.302Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3787 07:47:46.24M 2015-10-07T06:45:38.507Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3755 07:47:46.43M 2015-10-07T06:45:38.707Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3750 07:47:46.63M 2015-10-07T06:45:38.912Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3757 07:47:46.83M 2015-10-07T06:45:39.112Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3749 07:47:47.05M 2015-10-07T06:45:39.322Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3744 07:47:47.25M 2015-10-07T06:45:39.523Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3740 07:47:47.45M 2015-10-07T06:45:39.723Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3740 07:47:47.65M 2015-10-07T06:45:39.927Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3737 07:47:47.85M 2015-10-07T06:45:40.132Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 07:47:48.06M 2015-10-07T06:45:40.352Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3745 07:47:48.26M 2015-10-07T06:45:40.537Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3749 07:47:48.48M 2015-10-07T06:45:40.742Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3755 07:47:48.66M 2015-10-07T06:45:40.942Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3759 07:47:48.86M 2015-10-07T06:45:41.147Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3762 07:47:49.08M 2015-10-07T06:45:41.347Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3763 07:47:49.28M 2015-10-07T06:45:41.553Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3756 07:47:49.48M 2015-10-07T06:45:41.757Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 07:47:49.68M 2015-10-07T06:45:41.958Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3748 07:47:49.87M 2015-10-07T06:45:42.163Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3752 07:47:50.09M 2015-10-07T06:45:42.363Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3750 07:47:50.30M 2015-10-07T06:45:42.568Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3750 07:47:50.49M 2015-10-07T06:45:42.773Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.943 34.790 1504.3746 07:47:50.69M 2015-10-07T06:45:42.973Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.943 34.790 1504.3744 07:47:50.89M 2015-10-07T06:45:43.178Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3737 07:47:51.11M 2015-10-07T06:45:43.378Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3777 07:47:51.31M 2015-10-07T06:45:43.583Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3785 07:47:51.51M 2015-10-07T06:45:43.788Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3752 07:47:51.71M 2015-10-07T06:45:43.988Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3748 07:47:51.91M 2015-10-07T06:45:44.193Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3738 07:47:52.12M 2015-10-07T06:45:44.399Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3722 07:47:52.32M 2015-10-07T06:45:44.598Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3723 07:47:52.52M 2015-10-07T06:45:44.818Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3729 07:47:52.72M 2015-10-07T06:45:45.003Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3730 07:47:52.93M 2015-10-07T06:45:45.208Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3740 07:47:53.14M 2015-10-07T06:45:45.408Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3750 07:47:53.34M 2015-10-07T06:45:45.613Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3754 07:47:53.54M 2015-10-07T06:45:45.818Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:47:53.74M 2015-10-07T06:45:46.023Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3762 07:47:53.93M 2015-10-07T06:45:46.223Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3781 07:47:54.16M 2015-10-07T06:45:46.428Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3765 07:47:54.35M 2015-10-07T06:45:46.628Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3763 07:47:54.55M 2015-10-07T06:45:46.833Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3737 07:47:54.75M 2015-10-07T06:45:47.036Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.791 1504.3737 07:47:54.95M 2015-10-07T06:45:47.238Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3726 07:47:55.17M 2015-10-07T06:45:47.443Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3765 07:47:55.37M 2015-10-07T06:45:47.643Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3763 07:47:55.57M 2015-10-07T06:45:47.848Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3762 07:47:55.77M 2015-10-07T06:45:48.048Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3773 07:47:55.96M 2015-10-07T06:45:48.253Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3783 07:47:56.18M 2015-10-07T06:45:48.453Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3799 07:47:56.38M 2015-10-07T06:45:48.658Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.789 1504.3810 07:47:56.58M 2015-10-07T06:45:48.863Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3822 07:47:56.78M 2015-10-07T06:45:49.063Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3828 07:47:57.00M 2015-10-07T06:45:49.283Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3833 07:47:57.20M 2015-10-07T06:45:49.468Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3833 07:47:57.41M 2015-10-07T06:45:49.673Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3839 07:47:57.60M 2015-10-07T06:45:49.878Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3834 07:47:57.79M 2015-10-07T06:45:50.081Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3833 07:47:58.01M 2015-10-07T06:45:50.279Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3832 07:47:58.21M 2015-10-07T06:45:50.483Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3840 07:47:58.41M 2015-10-07T06:45:50.688Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3846 07:47:58.61M 2015-10-07T06:45:50.893Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3853 07:47:58.81M 2015-10-07T06:45:51.093Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3865 07:47:59.03M 2015-10-07T06:45:51.298Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3871 07:47:59.23M 2015-10-07T06:45:51.503Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3859 07:47:59.43M 2015-10-07T06:45:51.703Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3873 07:47:59.63M 2015-10-07T06:45:51.903Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3871 07:47:59.82M 2015-10-07T06:45:52.113Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3865 07:48:00.04M 2015-10-07T06:45:52.313Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.947 34.791 1504.3864 07:48:00.24M 2015-10-07T06:45:52.513Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.947 34.792 1504.3856 07:48:00.44M 2015-10-07T06:45:52.720Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.947 34.791 1504.3855 07:48:00.64M 2015-10-07T06:45:52.919Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3865 07:48:00.84M 2015-10-07T06:45:53.123Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.947 34.791 1504.3857 07:48:01.06M 2015-10-07T06:45:53.328Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.791 1504.3853 07:48:01.26M 2015-10-07T06:45:53.528Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.791 1504.3843 07:48:01.46M 2015-10-07T06:45:53.753Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3837 07:48:01.65M 2015-10-07T06:45:53.938Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3838 07:48:01.87M 2015-10-07T06:45:54.138Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3832 07:48:02.07M 2015-10-07T06:45:54.343Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3822 07:48:02.27M 2015-10-07T06:45:54.548Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3816 07:48:02.47M 2015-10-07T06:45:54.748Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3805 07:48:02.67M 2015-10-07T06:45:54.953Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3796 07:48:02.87M 2015-10-07T06:45:55.159Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3792 07:48:03.09M 2015-10-07T06:45:55.360Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3779 07:48:03.29M 2015-10-07T06:45:55.559Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3777 07:48:03.49M 2015-10-07T06:45:55.763Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3776 07:48:03.68M 2015-10-07T06:45:55.968Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3774 07:48:03.88M 2015-10-07T06:45:56.173Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3783 07:48:04.10M 2015-10-07T06:45:56.373Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3785 07:48:04.30M 2015-10-07T06:45:56.578Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3792 07:48:04.50M 2015-10-07T06:45:56.778Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3790 07:48:04.70M 2015-10-07T06:45:56.983Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3792 07:48:04.90M 2015-10-07T06:45:57.188Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3800 07:48:05.12M 2015-10-07T06:45:57.388Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3812 07:48:05.32M 2015-10-07T06:45:57.593Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3817 07:48:05.52M 2015-10-07T06:45:57.794Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3827 07:48:05.72M 2015-10-07T06:45:58.037Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3782 07:48:05.92M 2015-10-07T06:45:58.218Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3794 07:48:06.13M 2015-10-07T06:45:58.403Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3806 07:48:06.35M 2015-10-07T06:45:58.608Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3824 07:48:06.53M 2015-10-07T06:45:58.808Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3832 07:48:06.73M 2015-10-07T06:45:59.013Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.793 1504.3846 07:48:06.93M 2015-10-07T06:45:59.213Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.794 1504.3851 07:48:07.15M 2015-10-07T06:45:59.418Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3857 07:48:07.35M 2015-10-07T06:45:59.623Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3857 07:48:07.54M 2015-10-07T06:45:59.823Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3850 07:48:07.75M