2015-10-07T06:44:00.013Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3761 07:46:07.92M 2015-10-07T06:44:00.213Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3755 07:46:08.14M 2015-10-07T06:44:00.418Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3759 07:46:08.34M 2015-10-07T06:44:00.623Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3761 07:46:08.54M 2015-10-07T06:44:00.823Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3762 07:46:08.74M 2015-10-07T06:44:01.036Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3760 07:46:08.94M 2015-10-07T06:44:01.228Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3768 07:46:09.16M 2015-10-07T06:44:01.433Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.790 1504.3766 07:46:09.35M 2015-10-07T06:44:01.638Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3749 07:46:09.56M 2015-10-07T06:44:01.842Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3749 07:46:09.76M 2015-10-07T06:44:02.058Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.791 1504.3745 07:46:09.95M 2015-10-07T06:44:02.248Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3733 07:46:10.19M 2015-10-07T06:44:02.448Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3738 07:46:10.37M 2015-10-07T06:44:02.653Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.944 34.792 1504.3726 07:46:10.57M 2015-10-07T06:44:02.853Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.792 1504.3716 07:46:10.77M 2015-10-07T06:44:03.058Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3704 07:46:10.97M 2015-10-07T06:44:03.263Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.793 1504.3708 07:46:11.19M 2015-10-07T06:44:03.464Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.793 1504.3704 07:46:11.39M 2015-10-07T06:44:03.668Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3711 07:46:11.59M 2015-10-07T06:44:03.868Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3717 07:46:11.78M 2015-10-07T06:44:04.073Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3717 07:46:12.00M 2015-10-07T06:44:04.273Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3719 07:46:12.20M 2015-10-07T06:44:04.480Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3727 07:46:12.40M 2015-10-07T06:44:04.679Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3730 07:46:12.60M 2015-10-07T06:44:04.883Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3738 07:46:12.80M 2015-10-07T06:44:05.088Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3744 07:46:13.02M 2015-10-07T06:44:05.293Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 07:46:13.22M 2015-10-07T06:44:05.493Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3759 07:46:13.42M 2015-10-07T06:44:05.698Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3755 07:46:13.62M 2015-10-07T06:44:05.903Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3766 07:46:13.81M 2015-10-07T06:44:06.103Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3774 07:46:14.04M 2015-10-07T06:44:06.308Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3777 07:46:14.23M 2015-10-07T06:44:06.523Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3779 07:46:14.43M 2015-10-07T06:44:06.713Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3773 07:46:14.65M 2015-10-07T06:44:06.913Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3772 07:46:14.83M 2015-10-07T06:44:07.120Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3767 07:46:15.05M 2015-10-07T06:44:07.319Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3762 07:46:15.25M 2015-10-07T06:44:07.523Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3756 07:46:15.45M 2015-10-07T06:44:07.723Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3744 07:46:15.65M 2015-10-07T06:44:07.934Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3741 07:46:15.84M 2015-10-07T06:44:08.134Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3746 07:46:16.07M 2015-10-07T06:44:08.334Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3734 07:46:16.26M 2015-10-07T06:44:08.539Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3723 07:46:16.46M 2015-10-07T06:44:08.744Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3712 07:46:16.66M 2015-10-07T06:44:08.944Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3700 07:46:16.86M 2015-10-07T06:44:09.149Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3716 07:46:17.08M 2015-10-07T06:44:09.354Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3712 07:46:17.28M 2015-10-07T06:44:09.554Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3706 07:46:17.48M 2015-10-07T06:44:09.760Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3705 07:46:17.67M 2015-10-07T06:44:09.959Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3711 07:46:17.87M 2015-10-07T06:44:10.164Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3716 07:46:18.09M 2015-10-07T06:44:10.369Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3723 07:46:18.29M 2015-10-07T06:44:10.564Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3728 07:46:18.49M 2015-10-07T06:44:10.774Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3726 07:46:18.68M 2015-10-07T06:44:10.994Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3719 07:46:18.89M 2015-10-07T06:44:11.179Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.791 1504.3719 07:46:19.12M 2015-10-07T06:44:11.384Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3723 07:46:19.31M 2015-10-07T06:44:11.584Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.790 1504.3711 07:46:19.50M 2015-10-07T06:44:11.789Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3706 07:46:19.70M 2015-10-07T06:44:11.989Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3702 07:46:19.90M 2015-10-07T06:44:12.194Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3700 07:46:20.12M 2015-10-07T06:44:12.400Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3694 07:46:20.32M 2015-10-07T06:44:12.599Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.791 1504.3689 07:46:20.52M 2015-10-07T06:44:12.804Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3691 07:46:20.72M 2015-10-07T06:44:13.009Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3688 07:46:20.92M 2015-10-07T06:44:13.236Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3684 07:46:21.14M 2015-10-07T06:44:13.409Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3678 07:46:21.33M 2015-10-07T06:44:13.614Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3669 07:46:21.53M 2015-10-07T06:44:13.819Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3667 07:46:21.73M 2015-10-07T06:44:14.019Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3672 07:46:21.93M 2015-10-07T06:44:14.224Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3666 07:46:22.15M 2015-10-07T06:44:14.429Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.792 1504.3671 07:46:22.35M 2015-10-07T06:44:14.629Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3682 07:46:22.55M 2015-10-07T06:44:14.834Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3683 07:46:22.75M 2015-10-07T06:44:15.040Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3680 07:46:22.95M 2015-10-07T06:44:15.276Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3680 07:46:23.17M 2015-10-07T06:44:15.459Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3688 07:46:23.37M 2015-10-07T06:44:15.676Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.791 1504.3684 07:46:23.58M 2015-10-07T06:44:15.849Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.941 34.791 1504.3672 07:46:23.77M 2015-10-07T06:44:16.054Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.794 1504.3702 07:46:23.96M 2015-10-07T06:44:16.254Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3702 07:46:24.18M 2015-10-07T06:44:16.459Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3700 07:46:24.38M 2015-10-07T06:44:16.659Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3707 07:46:24.58M 2015-10-07T06:44:16.864Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.793 1504.3704 07:46:24.78M 2015-10-07T06:44:17.064Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3707 07:46:25.00M 2015-10-07T06:44:17.269Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3712 07:46:25.19M 2015-10-07T06:44:17.474Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3730 07:46:25.39M 2015-10-07T06:44:17.674Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.793 1504.3734 07:46:25.60M 2015-10-07T06:44:17.879Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3750 07:46:25.79M 2015-10-07T06:44:18.079Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3762 07:46:26.01M 2015-10-07T06:44:18.284Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3777 07:46:26.21M 2015-10-07T06:44:18.484Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3778 07:46:26.41M 2015-10-07T06:44:18.689Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3787 07:46:26.61M 2015-10-07T06:44:18.894Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3785 07:46:26.81M 2015-10-07T06:44:19.099Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3788 07:46:27.03M 2015-10-07T06:44:19.299Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3796 07:46:27.23M 2015-10-07T06:44:19.504Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3796 07:46:27.42M 2015-10-07T06:44:19.709Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3785 07:46:27.62M 2015-10-07T06:44:19.924Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3784 07:46:27.82M 2015-10-07T06:44:20.109Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.791 1504.3785 07:46:28.06M 2015-10-07T06:44:20.314Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.791 1504.3784 07:46:28.24M 2015-10-07T06:44:20.519Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.790 1504.3774 07:46:28.44M 2015-10-07T06:44:20.757Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3770 07:46:28.64M 2015-10-07T06:44:20.924Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3759 07:46:28.84M 2015-10-07T06:44:21.124Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3756 07:46:29.06M 2015-10-07T06:44:21.334Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 07:46:29.26M 2015-10-07T06:44:21.534Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3741 07:46:29.46M 2015-10-07T06:44:21.734Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 07:46:29.65M 2015-10-07T06:44:21.944Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3724 07:46:29.85M 2015-10-07T06:44:22.144Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 07:46:30.07M 2015-10-07T06:44:22.344Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3717 07:46:30.27M 2015-10-07T06:44:22.544Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 07:46:30.47M 2015-10-07T06:44:22.749Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3726 07:46:30.67M 2015-10-07T06:44:22.954Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3732 07:46:30.87M 2015-10-07T06:44:23.159Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 07:46:31.09M 2015-10-07T06:44:23.359Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3735 07:46:31.29M 2015-10-07T06:44:23.564Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3727 07:46:31.49M 2015-10-07T06:44:23.764Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3716 07:46:31.68M 2015-10-07T06:44:23.969Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3716 07:46:31.88M 2015-10-07T06:44:24.174Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3713 07:46:32.10M 2015-10-07T06:44:24.389Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.788 1504.3708 07:46:32.30M 2015-10-07T06:44:24.579Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.940 34.788 1504.3702 07:46:32.52M 2015-10-07T06:44:24.779Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3707 07:46:32.70M 2015-10-07T06:44:24.984Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3715 07:46:32.90M 2015-10-07T06:44:25.197Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.789 1504.3723 07:46:33.12M 2015-10-07T06:44:25.389Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3740 07:46:33.31M 2015-10-07T06:44:25.594Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3738 07:46:33.52M 2015-10-07T06:44:25.799Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3737 07:46:33.72M 2015-10-07T06:44:25.999Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3741 07:46:33.91M 2015-10-07T06:44:26.204Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3755 07:46:34.13M 2015-10-07T06:44:26.409Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.949 34.797 1504.3784 07:46:34.33M 2015-10-07T06:44:26.609Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.797 1504.3793 07:46:34.53M 2015-10-07T06:44:26.809Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.950 34.798 1504.3789 07:46:34.73M 2015-10-07T06:44:27.014Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3785 07:46:34.93M 2015-10-07T06:44:27.219Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3790 07:46:35.15M 2015-10-07T06:44:27.424Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3793 07:46:35.35M 2015-10-07T06:44:27.624Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3800 07:46:35.55M 2015-10-07T06:44:27.824Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3782 07:46:35.74M 2015-10-07T06:44:28.029Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3787 07:46:35.94M 2015-10-07T06:44:28.229Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3794 07:46:36.16M 2015-10-07T06:44:28.434Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3796 07:46:36.36M 2015-10-07T06:44:28.639Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3798 07:46:36.56M 2015-10-07T06:44:28.859Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3788 07:46:36.76M 2015-10-07T06:44:29.044Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.791 1504.3822 07:46:37.98M 2015-10-07T06:44:29.249Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3821 07:46:37.18M 2015-10-07T06:44:29.449Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3792 07:46:37.37M 2015-10-07T06:44:29.654Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3782 07:46:37.57M 2015-10-07T06:44:29.859Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3770 07:46:37.77M 2015-10-07T06:44:30.059Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3757 07:46:37.97M 2015-10-07T06:44:30.264Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3752 07:46:38.19M 2015-10-07T06:44:30.464Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3743 07:46:38.39M 2015-10-07T06:44:30.669Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3737 07:46:38.59M 2015-10-07T06:44:30.874Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 07:46:38.79M 2015-10-07T06:44:31.074Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3716 07:46:39.01M 2015-10-07T06:44:31.280Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3700 07:46:39.21M 2015-10-07T06:44:31.480Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3695 07:46:39.41M 2015-10-07T06:44:31.685Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3689 07:46:39.60M 2015-10-07T06:44:31.884Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3690 07:46:39.80M 2015-10-07T06:44:32.090Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3695 07:46:40.02M 2015-10-07T06:44:32.295Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3702 07:46:40.22M 2015-10-07T06:44:32.495Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3706 07:46:40.42M 2015-10-07T06:44:32.700Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3717 07:46:40.62M 2015-10-07T06:44:32.905Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3733 07:46:40.82M 2015-10-07T06:44:33.105Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3738 07:46:41.04M 2015-10-07T06:44:33.325Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3745 07:46:41.24M 2015-10-07T06:44:33.510Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 07:46:41.45M 2015-10-07T06:44:33.715Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3749 07:46:41.63M 2015-10-07T06:44:33.920Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3743 07:46:41.83M 2015-10-07T06:44:34.120Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3745 07:46:42.05M 2015-10-07T06:44:34.325Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.791 1504.3746 07:46:42.25M 2015-10-07T06:44:34.525Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3752 07:46:42.45M 2015-10-07T06:44:34.730Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3751 07:46:42.65M 2015-10-07T06:44:34.935Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3740 07:46:42.85M 2015-10-07T06:44:35.135Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3739 07:46:43.07M 2015-10-07T06:44:35.340Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3733 07:46:43.26M 2015-10-07T06:44:35.545Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3728 07:46:43.46M 2015-10-07T06:44:35.745Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3724 07:46:43.66M 2015-10-07T06:44:35.945Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3724 07:46:43.86M 2015-10-07T06:44:36.150Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3715 07:46:44.08M 2015-10-07T06:44:36.355Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.792 1504.3704 07:46:44.28M 2015-10-07T06:44:36.555Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3694 07:46:44.48M 2015-10-07T06:44:36.760Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.943 34.793 1504.3691 07:46:44.68M 2015-10-07T06:44:36.965Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.793 1504.3690 07:46:44.88M 2015-10-07T06:44:37.165Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.792 1504.3693 07:46:45.10M 2015-10-07T06:44:37.370Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.793 1504.3694 07:46:45.29M 2015-10-07T06:44:37.570Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.944 34.793 1504.3691 07:46:45.49M 2015-10-07T06:44:37.790Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3710 07:46:45.69M 2015-10-07T06:44:38.070Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3718 07:46:45.91M 2015-10-07T06:44:38.210Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3724 07:46:46.20M 2015-10-07T06:44:38.410Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3723 07:46:46.34M 2015-10-07T06:44:38.615Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3719 07:46:46.53M 2015-10-07T06:44:38.815Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3721 07:46:46.73M 2015-10-07T06:44:39.020Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3721 07:46:46.93M 2015-10-07T06:44:39.225Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3717 07:46:47.15M 2015-10-07T06:44:39.425Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3724 07:46:47.35M 2015-10-07T06:44:39.625Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3718 07:46:47.55M 2015-10-07T06:44:39.830Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3706 07:46:47.75M 2015-10-07T06:44:40.035Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3698 07:46:47.94M 2015-10-07T06:44:40.235Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3699 07:46:48.17M 2015-10-07T06:44:40.440Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3707 07:46:48.36M 2015-10-07T06:44:40.645Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3712 07:46:48.57M 2015-10-07T06:44:40.850Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3696 07:46:48.76M 2015-10-07T06:44:41.050Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3700 07:46:48.96M 2015-10-07T06:44:41.255Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.794 1504.3702 07:46:49.18M 2015-10-07T06:44:41.455Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3706 07:46:49.38M 2015-10-07T06:44:41.660Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3710 07:46:49.58M 2015-10-07T06:44:41.877Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3708 07:46:49.78M 2015-10-07T06:44:42.065Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3715 07:46:50.00M 2015-10-07T06:44:42.285Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3724 07:46:50.20M 2015-10-07T06:44:42.470Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3721 07:46:50.41M 2015-10-07T06:44:42.675Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3727 07:46:50.59M 2015-10-07T06:44:42.880Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3735 07:46:50.80M 2015-10-07T06:44:43.080Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.944 34.790 1504.3801 07:46:51.01M 2015-10-07T06:44:43.285Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.945 34.790 1504.3817 07:46:51.21M 2015-10-07T06:44:43.485Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3810 07:46:51.41M 2015-10-07T06:44:43.690Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3794 07:46:51.61M 2015-10-07T06:44:43.890Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.787 1504.3774 07:46:51.81M 2015-10-07T06:44:44.095Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.787 1504.3773 07:46:52.03M 2015-10-07T06:44:44.300Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.941 34.787 1504.3763 07:46:52.23M 2015-10-07T06:44:44.505Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.941 34.787 1504.3760 07:46:52.42M 2015-10-07T06:44:44.705Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.787 1504.3759 07:46:52.63M 2015-10-07T06:44:44.905Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.941 34.787 1504.3749 07:46:52.82M 2015-10-07T06:44:45.110Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3755 07:46:53.04M 2015-10-07T06:44:45.310Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3761 07:46:53.24M 2015-10-07T06:44:45.515Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3750 07:46:53.44M 2015-10-07T06:44:45.720Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3738 07:46:53.64M 2015-10-07T06:44:45.920Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3729 07:46:53.84M 2015-10-07T06:44:46.125Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.943 34.791 1504.3716 07:46:54.06M 2015-10-07T06:44:46.325Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.943 34.791 1504.3708 07:46:54.25M 2015-10-07T06:44:46.530Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.943 34.792 1504.3711 07:46:54.45M 2015-10-07T06:44:46.755Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.943 34.792 1504.3707 07:46:54.65M 2015-10-07T06:44:46.940Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.792 1504.3715 07:46:54.87M 2015-10-07T06:44:47.140Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3717 07:46:55.07M 2015-10-07T06:44:47.345Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3732 07:46:55.27M 2015-10-07T06:44:47.545Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3735 07:46:55.47M 2015-10-07T06:44:47.750Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.793 1504.3727 07:46:55.67M 2015-10-07T06:44:47.950Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3723 07:46:55.87M 2015-10-07T06:44:48.155Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3715 07:46:56.09M 2015-10-07T06:44:48.355Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3715 07:46:56.28M 2015-10-07T06:44:48.560Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.791 1504.3711 07:46:56.48M 2015-10-07T06:44:48.765Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3716 07:46:56.68M 2015-10-07T06:44:48.965Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3708 07:46:56.88M 2015-10-07T06:44:49.170Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3708 07:46:57.10M 2015-10-07T06:44:49.370Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3708 07:46:57.30M 2015-10-07T06:44:49.575Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3707 07:46:57.50M 2015-10-07T06:44:49.780Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.790 1504.3708 07:46:57.70M 2015-10-07T06:44:49.996Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3708 07:46:57.90M 2015-10-07T06:44:50.185Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.789 1504.3708 07:46:58.11M 2015-10-07T06:44:50.390Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3704 07:46:58.31M 2015-10-07T06:44:50.590Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3713 07:46:58.51M 2015-10-07T06:44:50.795Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3727 07:46:58.71M 2015-10-07T06:44:50.995Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3740 07:46:58.91M 2015-10-07T06:44:51.215Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3748 07:46:59.13M 2015-10-07T06:44:51.406Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3745 07:46:59.35M 2015-10-07T06:44:51.606Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3745 07:46:59.53M 2015-10-07T06:44:51.810Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3749 07:46:59.73M 2015-10-07T06:44:52.036Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3754 07:46:59.93M 2015-10-07T06:44:52.215Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3752 07:47:00.15M 2015-10-07T06:44:52.420Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3749 07:47:00.34M 2015-10-07T06:44:52.636Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3748 07:47:00.55M 2015-10-07T06:44:52.826Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3746 07:47:00.74M 2015-10-07T06:44:53.030Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3748 07:47:00.94M 2015-10-07T06:44:53.236Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3750 07:47:01.16M 2015-10-07T06:44:53.431Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.796 1504.3726 07:47:01.36M 2015-10-07T06:44:53.636Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3712 07:47:01.56M 2015-10-07T06:44:53.841Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3704 07:47:01.76M 2015-10-07T06:44:54.045Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3695 07:47:01.96M 2015-10-07T06:44:54.245Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3688 07:47:02.18M 2015-10-07T06:44:54.450Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.942 34.792 1504.3677 07:47:02.37M 2015-10-07T06:44:54.651Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.792 1504.3665 07:47:02.57M 2015-10-07T06:44:54.855Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.791 1504.3662 07:47:02.77M 2015-10-07T06:44:55.060Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.791 1504.3663 07:47:02.97M 2015-10-07T06:44:55.261Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3672 07:47:03.19M 2015-10-07T06:44:55.465Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3666 07:47:03.39M 2015-10-07T06:44:55.686Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3678 07:47:03.59M 2015-10-07T06:44:55.871Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3678 07:47:03.80M 2015-10-07T06:44:56.071Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3685 07:47:04.01M 2015-10-07T06:44:56.276Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3688 07:47:04.20M 2015-10-07T06:44:56.481Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3688 07:47:04.40M 2015-10-07T06:44:56.686Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3689 07:47:04.60M 2015-10-07T06:44:56.886Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3700 07:47:04.80M 2015-10-07T06:44:57.116Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3704 07:47:05.02M 2015-10-07T06:44:57.291Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3708 07:47:05.22M 2015-10-07T06:44:57.496Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.790 1504.3705 07:47:05.42M 2015-10-07T06:44:57.696Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3708 07:47:05.62M 2015-10-07T06:44:57.901Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3706 07:47:05.82M 2015-10-07T06:44:58.106Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3706 07:47:06.04M 2015-10-07T06:44:58.306Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3706 07:47:06.23M 2015-10-07T06:44:58.511Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3705 07:47:06.44M 2015-10-07T06:44:58.711Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3707 07:47:06.63M 2015-10-07T06:44:58.916Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.943 34.791 1504.3707 07:47:06.83M 2015-10-07T06:44:59.121Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.943 34.791 1504.3721 07:47:07.05M 2015-10-07T06:44:59.357Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.943 34.791 1504.3726 07:47:07.25M 2015-10-07T06:44:59.526Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.944 34.792 1504.3732 07:47:07.45M 2015-10-07T06:44:59.726Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.944 34.792 1504.3729 07:47:07.65M 2015-10-07T06:44:59.931Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.945 34.793 1504.3727 07:47:07.84M