2015-10-07T06:43:00.106Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3739 07:45:08.04M 2015-10-07T06:43:00.311Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3730 07:45:08.23M 2015-10-07T06:43:00.516Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3730 07:45:08.43M 2015-10-07T06:43:00.721Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3739 07:45:08.63M 2015-10-07T06:43:00.921Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3728 07:45:08.83M 2015-10-07T06:43:01.126Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.792 1504.3726 07:45:09.05M 2015-10-07T06:43:01.326Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3719 07:45:09.25M 2015-10-07T06:43:01.531Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3717 07:45:09.45M 2015-10-07T06:43:01.731Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3713 07:45:09.65M 2015-10-07T06:43:01.936Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3724 07:45:09.85M 2015-10-07T06:43:02.141Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3729 07:45:10.06M 2015-10-07T06:43:02.341Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3726 07:45:10.27M 2015-10-07T06:43:02.546Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3726 07:45:10.46M 2015-10-07T06:43:02.746Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3721 07:45:10.66M 2015-10-07T06:43:02.951Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3722 07:45:10.86M 2015-10-07T06:43:03.156Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3724 07:45:11.08M 2015-10-07T06:43:03.356Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3730 07:45:11.28M 2015-10-07T06:43:03.561Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3727 07:45:11.48M 2015-10-07T06:43:03.766Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3724 07:45:11.68M 2015-10-07T06:43:03.986Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3721 07:45:11.88M 2015-10-07T06:43:04.171Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3719 07:45:12.11M 2015-10-07T06:43:04.371Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3728 07:45:12.30M 2015-10-07T06:43:04.576Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3728 07:45:12.49M 2015-10-07T06:43:04.781Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3726 07:45:12.69M 2015-10-07T06:43:04.981Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3721 07:45:12.89M 2015-10-07T06:43:05.186Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3722 07:45:13.11M 2015-10-07T06:43:05.386Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3733 07:45:13.31M 2015-10-07T06:43:05.591Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3733 07:45:13.51M 2015-10-07T06:43:05.796Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3739 07:45:13.71M 2015-10-07T06:43:05.997Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3735 07:45:13.91M 2015-10-07T06:43:06.201Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.793 1504.3745 07:45:14.13M 2015-10-07T06:43:06.401Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.793 1504.3735 07:45:14.33M 2015-10-07T06:43:06.636Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.793 1504.3743 07:45:14.52M 2015-10-07T06:43:06.811Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3745 07:45:14.72M 2015-10-07T06:43:07.011Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3745 07:45:14.92M 2015-10-07T06:43:07.216Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3748 07:45:15.14M 2015-10-07T06:43:07.421Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3743 07:45:15.34M 2015-10-07T06:43:07.621Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3749 07:45:15.54M 2015-10-07T06:43:07.826Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3761 07:45:15.74M 2015-10-07T06:43:08.026Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3762 07:45:15.94M 2015-10-07T06:43:08.231Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3762 07:45:16.15M 2015-10-07T06:43:08.451Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3756 07:45:16.35M 2015-10-07T06:43:08.636Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3746 07:45:16.57M 2015-10-07T06:43:08.841Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.793 1504.3746 07:45:16.75M 2015-10-07T06:43:09.091Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3740 07:45:16.95M 2015-10-07T06:43:09.246Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3734 07:45:17.22M 2015-10-07T06:43:09.476Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3746 07:45:17.37M 2015-10-07T06:43:09.651Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3746 07:45:17.57M 2015-10-07T06:43:09.856Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3751 07:45:17.77M 2015-10-07T06:43:10.061Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3760 07:45:17.97M 2015-10-07T06:43:10.261Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3771 07:45:18.19M 2015-10-07T06:43:10.466Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3770 07:45:18.39M 2015-10-07T06:43:10.666Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3760 07:45:18.58M 2015-10-07T06:43:10.871Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3756 07:45:18.78M 2015-10-07T06:43:11.071Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3756 07:45:19.00M 2015-10-07T06:43:11.276Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3761 07:45:19.20M 2015-10-07T06:43:11.476Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3763 07:45:19.40M 2015-10-07T06:43:11.681Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3763 07:45:19.60M 2015-10-07T06:43:11.881Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3763 07:45:19.80M 2015-10-07T06:43:12.116Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3765 07:45:20.01M 2015-10-07T06:43:12.316Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3763 07:45:20.22M 2015-10-07T06:43:12.496Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3760 07:45:20.41M 2015-10-07T06:43:12.696Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3744 07:45:20.61M 2015-10-07T06:43:12.916Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3729 07:45:20.81M 2015-10-07T06:43:13.101Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.944 34.794 1504.3708 07:45:21.05M 2015-10-07T06:43:13.306Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3717 07:45:21.23M 2015-10-07T06:43:13.511Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3715 07:45:21.43M 2015-10-07T06:43:13.711Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.795 1504.3710 07:45:21.63M 2015-10-07T06:43:13.911Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.945 34.795 1504.3707 07:45:21.83M 2015-10-07T06:43:14.166Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.945 34.795 1504.3707 07:45:22.04M 2015-10-07T06:43:14.321Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.945 34.796 1504.3666 07:45:22.29M 2015-10-07T06:43:14.526Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.945 34.797 1504.3661 07:45:22.44M 2015-10-07T06:43:14.726Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.945 34.797 1504.3663 07:45:22.64M 2015-10-07T06:43:14.931Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.945 34.797 1504.3658 07:45:22.84M 2015-10-07T06:43:15.136Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.945 34.796 1504.3674 07:45:23.06M 2015-10-07T06:43:15.336Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.796 1504.3677 07:45:23.26M 2015-10-07T06:43:15.536Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.945 34.796 1504.3685 07:45:23.46M 2015-10-07T06:43:15.741Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.945 34.796 1504.3684 07:45:23.66M 2015-10-07T06:43:15.946Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.796 1504.3685 07:45:23.86M 2015-10-07T06:43:16.146Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.945 34.796 1504.3688 07:45:24.08M 2015-10-07T06:43:16.351Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.945 34.795 1504.3698 07:45:24.27M 2015-10-07T06:43:16.551Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.945 34.795 1504.3699 07:45:24.47M 2015-10-07T06:43:16.756Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.945 34.795 1504.3702 07:45:24.67M 2015-10-07T06:43:16.961Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.795 1504.3708 07:45:24.87M 2015-10-07T06:43:17.166Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3718 07:45:25.09M 2015-10-07T06:43:17.381Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3729 07:45:25.29M 2015-10-07T06:43:17.571Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:45:25.50M 2015-10-07T06:43:17.771Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3734 07:45:25.69M 2015-10-07T06:43:17.976Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3735 07:45:25.89M 2015-10-07T06:43:18.181Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3737 07:45:26.11M 2015-10-07T06:43:18.381Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3734 07:45:26.30M 2015-10-07T06:43:18.587Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3744 07:45:26.50M 2015-10-07T06:43:18.791Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3744 07:45:26.70M 2015-10-07T06:43:18.991Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3738 07:45:26.90M 2015-10-07T06:43:19.241Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3738 07:45:27.12M 2015-10-07T06:43:19.396Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3729 07:45:27.36M 2015-10-07T06:43:19.596Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3727 07:45:27.52M 2015-10-07T06:43:19.806Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3727 07:45:27.72M 2015-10-07T06:43:20.006Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3715 07:45:27.92M 2015-10-07T06:43:20.206Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3705 07:45:28.13M 2015-10-07T06:43:20.412Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3695 07:45:28.33M 2015-10-07T06:43:20.611Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.788 1504.3688 07:45:28.53M 2015-10-07T06:43:20.816Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.788 1504.3684 07:45:28.73M 2015-10-07T06:43:21.021Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3677 07:45:28.93M 2015-10-07T06:43:21.221Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3666 07:45:29.15M 2015-10-07T06:43:21.426Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3662 07:45:29.35M 2015-10-07T06:43:21.631Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.789 1504.3665 07:45:29.55M 2015-10-07T06:43:21.852Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.939 34.789 1504.3661 07:45:29.75M 2015-10-07T06:43:22.037Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3662 07:45:29.96M 2015-10-07T06:43:22.236Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3671 07:45:30.17M 2015-10-07T06:43:22.442Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.941 34.789 1504.3679 07:45:30.36M 2015-10-07T06:43:22.647Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3693 07:45:30.56M 2015-10-07T06:43:22.852Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3694 07:45:30.76M 2015-10-07T06:43:23.052Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.792 1504.3699 07:45:30.96M 2015-10-07T06:43:23.252Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3717 07:45:31.18M 2015-10-07T06:43:23.462Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3727 07:45:31.38M 2015-10-07T06:43:23.662Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3740 07:45:31.58M 2015-10-07T06:43:23.862Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3745 07:45:31.78M 2015-10-07T06:43:24.067Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3757 07:45:32.98M 2015-10-07T06:43:24.272Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3771 07:45:32.19M 2015-10-07T06:43:24.476Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3772 07:45:32.39M 2015-10-07T06:43:24.677Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3772 07:45:32.59M 2015-10-07T06:43:24.882Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3776 07:45:32.79M 2015-10-07T06:43:25.082Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3776 07:45:33.01M 2015-10-07T06:43:25.287Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3762 07:45:33.21M 2015-10-07T06:43:25.487Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3767 07:45:33.41M 2015-10-07T06:43:25.692Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3762 07:45:33.61M 2015-10-07T06:43:25.897Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3759 07:45:33.81M 2015-10-07T06:43:26.097Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3756 07:45:34.03M 2015-10-07T06:43:26.317Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3738 07:45:34.23M 2015-10-07T06:43:26.502Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.793 1504.3740 07:45:34.44M 2015-10-07T06:43:26.707Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3732 07:45:34.62M 2015-10-07T06:43:26.907Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3735 07:45:34.82M 2015-10-07T06:43:27.112Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3734 07:45:35.04M 2015-10-07T06:43:27.356Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3724 07:45:35.24M 2015-10-07T06:43:27.517Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3723 07:45:35.44M 2015-10-07T06:43:27.722Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3719 07:45:35.64M 2015-10-07T06:43:27.927Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3718 07:45:35.84M 2015-10-07T06:43:28.127Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3711 07:45:36.06M 2015-10-07T06:43:28.332Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3715 07:45:36.25M 2015-10-07T06:43:28.537Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3717 07:45:36.45M 2015-10-07T06:43:28.737Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3716 07:45:36.65M 2015-10-07T06:43:28.937Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3722 07:45:36.85M 2015-10-07T06:43:29.142Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3726 07:45:37.07M 2015-10-07T06:43:29.347Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3724 07:45:37.27M 2015-10-07T06:43:29.547Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3724 07:45:37.47M 2015-10-07T06:43:29.752Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3724 07:45:37.67M 2015-10-07T06:43:29.952Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3728 07:45:37.87M 2015-10-07T06:43:30.197Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3735 07:45:38.08M 2015-10-07T06:43:30.362Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3741 07:45:38.29M 2015-10-07T06:43:30.562Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.792 1504.3732 07:45:38.48M 2015-10-07T06:43:30.782Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.792 1504.3734 07:45:38.68M 2015-10-07T06:43:30.967Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3737 07:45:38.90M 2015-10-07T06:43:31.172Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3745 07:45:39.10M 2015-10-07T06:43:31.377Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3749 07:45:39.30M 2015-10-07T06:43:31.577Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.793 1504.3745 07:45:39.50M 2015-10-07T06:43:31.777Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3743 07:45:39.70M 2015-10-07T06:43:31.987Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3748 07:45:39.89M 2015-10-07T06:43:32.187Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3751 07:45:40.12M 2015-10-07T06:43:32.387Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3755 07:45:40.31M 2015-10-07T06:43:32.592Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3766 07:45:40.51M 2015-10-07T06:43:32.802Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3777 07:45:40.71M 2015-10-07T06:43:33.002Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3790 07:45:40.91M 2015-10-07T06:43:33.202Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3802 07:45:41.13M 2015-10-07T06:43:33.407Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3796 07:45:41.33M 2015-10-07T06:43:33.612Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3796 07:45:41.53M 2015-10-07T06:43:33.812Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3796 07:45:41.73M 2015-10-07T06:43:34.017Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3798 07:45:41.93M 2015-10-07T06:43:34.217Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.789 1504.3800 07:45:42.15M 2015-10-07T06:43:34.467Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.789 1504.3799 07:45:42.34M 2015-10-07T06:43:34.622Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.789 1504.3795 07:45:42.59M 2015-10-07T06:43:34.827Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3789 07:45:42.74M 2015-10-07T06:43:35.032Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3788 07:45:42.94M 2015-10-07T06:43:35.247Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3783 07:45:43.16M 2015-10-07T06:43:35.440Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3783 07:45:43.37M 2015-10-07T06:43:35.642Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3774 07:45:43.56M 2015-10-07T06:43:35.842Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3763 07:45:43.76M 2015-10-07T06:43:36.047Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3748 07:45:43.96M 2015-10-07T06:43:36.247Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3750 07:45:44.17M 2015-10-07T06:43:36.452Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3755 07:45:44.37M 2015-10-07T06:43:36.652Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3761 07:45:44.57M 2015-10-07T06:43:36.857Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3765 07:45:44.77M 2015-10-07T06:43:37.062Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3768 07:45:44.97M 2015-10-07T06:43:37.262Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3765 07:45:45.19M 2015-10-07T06:43:37.467Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3774 07:45:45.39M 2015-10-07T06:43:37.667Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3772 07:45:45.59M 2015-10-07T06:43:37.872Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3776 07:45:45.79M 2015-10-07T06:43:38.080Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3782 07:45:46.01M 2015-10-07T06:43:38.277Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3778 07:45:46.21M 2015-10-07T06:43:38.482Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3777 07:45:46.40M 2015-10-07T06:43:38.687Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3779 07:45:46.60M 2015-10-07T06:43:38.887Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3782 07:45:46.80M 2015-10-07T06:43:39.092Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3782 07:45:47.02M 2015-10-07T06:43:39.292Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3777 07:45:47.22M 2015-10-07T06:43:39.497Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3778 07:45:47.42M 2015-10-07T06:43:39.719Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3776 07:45:47.62M 2015-10-07T06:43:39.902Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 07:45:47.83M 2015-10-07T06:43:40.102Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3771 07:45:48.04M 2015-10-07T06:43:40.307Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3770 07:45:48.23M 2015-10-07T06:43:40.512Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3763 07:45:48.43M 2015-10-07T06:43:40.712Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3768 07:45:48.63M 2015-10-07T06:43:40.917Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3761 07:45:48.83M 2015-10-07T06:43:41.117Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3752 07:45:49.05M 2015-10-07T06:43:41.322Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.792 1504.3755 07:45:49.25M 2015-10-07T06:43:41.527Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.792 1504.3754 07:45:49.45M 2015-10-07T06:43:41.732Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.792 1504.3755 07:45:49.65M 2015-10-07T06:43:41.932Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3767 07:45:49.85M 2015-10-07T06:43:42.137Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.792 1504.3760 07:45:50.06M 2015-10-07T06:43:42.337Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3760 07:45:50.27M 2015-10-07T06:43:42.542Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3757 07:45:50.46M 2015-10-07T06:43:42.747Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3766 07:45:50.66M 2015-10-07T06:43:42.947Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3761 07:45:50.86M 2015-10-07T06:43:43.153Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3760 07:45:51.08M 2015-10-07T06:43:43.353Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3754 07:45:51.28M 2015-10-07T06:43:43.559Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:45:51.48M 2015-10-07T06:43:43.763Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3745 07:45:51.68M 2015-10-07T06:43:43.967Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3741 07:45:51.88M 2015-10-07T06:43:44.182Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3744 07:45:52.10M 2015-10-07T06:43:44.372Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3741 07:45:52.31M 2015-10-07T06:43:44.788Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3741 07:45:52.49M 2015-10-07T06:43:44.788Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3734 07:45:52.78M 2015-10-07T06:43:44.987Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3728 07:45:52.90M 2015-10-07T06:43:45.192Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3727 07:45:53.12M 2015-10-07T06:43:45.392Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3726 07:45:53.32M 2015-10-07T06:43:45.599Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3722 07:45:53.52M 2015-10-07T06:43:45.798Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3713 07:45:53.71M 2015-10-07T06:43:46.003Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3721 07:45:53.91M 2015-10-07T06:43:46.208Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3722 07:45:54.13M 2015-10-07T06:43:46.408Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3724 07:45:54.33M 2015-10-07T06:43:46.613Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 07:45:54.53M 2015-10-07T06:43:46.813Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3728 07:45:54.73M 2015-10-07T06:43:47.018Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3695 07:45:54.93M 2015-10-07T06:43:47.223Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3688 07:45:55.15M 2015-10-07T06:43:47.423Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3695 07:45:55.35M 2015-10-07T06:43:47.628Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3700 07:45:55.55M 2015-10-07T06:43:47.837Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3702 07:45:55.74M 2015-10-07T06:43:48.033Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3704 07:45:55.94M 2015-10-07T06:43:48.239Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3708 07:45:56.16M 2015-10-07T06:43:48.438Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3706 07:45:56.36M 2015-10-07T06:43:48.658Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3707 07:45:56.56M 2015-10-07T06:43:48.848Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3711 07:45:56.78M 2015-10-07T06:43:49.048Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3713 07:45:56.96M 2015-10-07T06:43:49.253Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3713 07:45:57.18M 2015-10-07T06:43:49.453Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3712 07:45:57.38M 2015-10-07T06:43:49.658Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3718 07:45:57.57M 2015-10-07T06:43:49.863Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3727 07:45:57.77M 2015-10-07T06:43:50.063Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3728 07:45:58.00M 2015-10-07T06:43:50.268Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3732 07:45:58.19M 2015-10-07T06:43:50.468Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.943 34.792 1504.3727 07:45:58.39M 2015-10-07T06:43:50.673Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.792 1504.3734 07:45:58.59M 2015-10-07T06:43:50.873Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.793 1504.3741 07:45:58.79M 2015-10-07T06:43:51.078Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3741 07:45:59.01M 2015-10-07T06:43:51.280Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3732 07:45:59.21M 2015-10-07T06:43:51.483Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3733 07:45:59.40M 2015-10-07T06:43:51.688Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3740 07:45:59.61M 2015-10-07T06:43:51.893Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3741 07:45:59.80M 2015-10-07T06:43:52.093Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3735 07:46:00.02M 2015-10-07T06:43:52.298Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3726 07:46:00.22M 2015-10-07T06:43:52.498Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3730 07:46:00.42M 2015-10-07T06:43:52.717Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3722 07:46:00.62M 2015-10-07T06:43:52.903Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3718 07:46:00.82M 2015-10-07T06:43:53.123Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3710 07:46:01.04M 2015-10-07T06:43:53.313Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3704 07:46:01.25M 2015-10-07T06:43:53.513Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3699 07:46:01.44M 2015-10-07T06:43:53.718Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3699 07:46:01.63M 2015-10-07T06:43:53.923Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3701 07:46:01.83M 2015-10-07T06:43:54.128Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3707 07:46:02.05M 2015-10-07T06:43:54.328Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3715 07:46:02.25M 2015-10-07T06:43:54.557Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.794 1504.3717 07:46:02.45M 2015-10-07T06:43:54.733Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3718 07:46:02.65M 2015-10-07T06:43:54.938Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3724 07:46:02.85M 2015-10-07T06:43:55.138Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3729 07:46:03.07M 2015-10-07T06:43:55.357Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3737 07:46:03.27M 2015-10-07T06:43:55.548Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3745 07:46:03.46M 2015-10-07T06:43:55.748Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3751 07:46:03.67M 2015-10-07T06:43:55.953Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3757 07:46:03.86M 2015-10-07T06:43:56.153Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3760 07:46:04.09M 2015-10-07T06:43:56.358Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3771 07:46:04.28M 2015-10-07T06:43:56.563Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3792 07:46:04.48M 2015-10-07T06:43:56.763Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3795 07:46:04.68M 2015-10-07T06:43:56.976Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3781 07:46:04.88M 2015-10-07T06:43:57.168Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3772 07:46:05.10M 2015-10-07T06:43:57.373Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3765 07:46:05.30M 2015-10-07T06:43:57.593Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.788 1504.3760 07:46:05.50M 2015-10-07T06:43:57.778Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3763 07:46:05.71M 2015-10-07T06:43:57.978Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.788 1504.3763 07:46:05.90M 2015-10-07T06:43:58.183Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.788 1504.3768 07:46:06.11M 2015-10-07T06:43:58.388Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3773 07:46:06.31M 2015-10-07T06:43:58.588Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3768 07:46:06.51M 2015-10-07T06:43:58.793Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.789 1504.3771 07:46:06.71M 2015-10-07T06:43:58.993Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3768 07:46:06.91M 2015-10-07T06:43:59.200Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3765 07:46:07.13M 2015-10-07T06:43:59.436Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3760 07:46:07.33M 2015-10-07T06:43:59.603Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.790 1504.3750 07:46:07.52M 2015-10-07T06:43:59.808Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.790 1504.3749 07:46:07.72M