2015-10-07T06:42:00.013Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3812 07:44:07.92M 2015-10-07T06:42:00.213Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3807 07:44:08.14M 2015-10-07T06:42:00.418Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3799 07:44:08.34M 2015-10-07T06:42:00.623Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3794 07:44:08.54M 2015-10-07T06:42:00.828Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3795 07:44:08.73M 2015-10-07T06:42:01.028Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3790 07:44:08.94M 2015-10-07T06:42:01.233Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3788 07:44:09.15M 2015-10-07T06:42:01.453Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3783 07:44:09.35M 2015-10-07T06:42:01.638Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3770 07:44:09.57M 2015-10-07T06:42:01.843Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3760 07:44:09.75M 2015-10-07T06:42:02.043Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3750 07:44:09.95M 2015-10-07T06:42:02.248Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3746 07:44:10.17M 2015-10-07T06:42:02.453Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3737 07:44:10.37M 2015-10-07T06:42:02.653Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3740 07:44:10.57M 2015-10-07T06:42:02.858Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3740 07:44:10.77M 2015-10-07T06:42:03.058Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 07:44:10.97M 2015-10-07T06:42:03.263Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3732 07:44:11.18M 2015-10-07T06:42:03.468Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3744 07:44:11.38M 2015-10-07T06:42:03.668Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3740 07:44:11.58M 2015-10-07T06:42:03.868Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3741 07:44:11.78M 2015-10-07T06:42:04.073Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3743 07:44:12.00M 2015-10-07T06:42:04.278Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3746 07:44:12.20M 2015-10-07T06:42:04.480Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3748 07:44:12.40M 2015-10-07T06:42:04.683Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3752 07:44:12.59M 2015-10-07T06:42:04.888Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3754 07:44:12.79M 2015-10-07T06:42:05.088Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3745 07:44:13.02M 2015-10-07T06:42:05.293Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3744 07:44:13.21M 2015-10-07T06:42:05.493Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3767 07:44:13.41M 2015-10-07T06:42:05.698Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3773 07:44:13.61M 2015-10-07T06:42:05.920Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3773 07:44:13.81M 2015-10-07T06:42:06.103Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3773 07:44:14.05M 2015-10-07T06:42:06.308Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3834 07:44:14.23M 2015-10-07T06:42:06.516Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3845 07:44:14.43M 2015-10-07T06:42:06.708Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3799 07:44:14.63M 2015-10-07T06:42:06.913Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3793 07:44:14.82M 2015-10-07T06:42:07.120Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3790 07:44:15.04M 2015-10-07T06:42:07.328Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3793 07:44:15.24M 2015-10-07T06:42:07.523Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.788 1504.3783 07:44:15.44M 2015-10-07T06:42:07.723Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3773 07:44:15.64M 2015-10-07T06:42:07.933Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3767 07:44:15.84M 2015-10-07T06:42:08.156Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3765 07:44:16.06M 2015-10-07T06:42:08.338Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3765 07:44:16.26M 2015-10-07T06:42:08.538Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.789 1504.3761 07:44:16.46M 2015-10-07T06:42:08.743Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.789 1504.3756 07:44:16.66M 2015-10-07T06:42:08.948Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3761 07:44:16.85M 2015-10-07T06:42:09.148Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3772 07:44:17.07M 2015-10-07T06:42:09.348Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3781 07:44:17.27M 2015-10-07T06:42:09.553Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3777 07:44:17.47M 2015-10-07T06:42:09.760Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3772 07:44:17.67M 2015-10-07T06:42:09.963Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3770 07:44:17.87M 2015-10-07T06:42:10.163Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3760 07:44:18.09M 2015-10-07T06:42:10.384Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3745 07:44:18.29M 2015-10-07T06:42:10.568Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3738 07:44:18.50M 2015-10-07T06:42:10.773Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3735 07:44:18.68M 2015-10-07T06:42:10.978Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3732 07:44:18.88M 2015-10-07T06:42:11.183Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3734 07:44:19.10M 2015-10-07T06:42:11.383Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.792 1504.3723 07:44:19.30M 2015-10-07T06:42:11.588Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3728 07:44:19.50M 2015-10-07T06:42:11.789Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3726 07:44:19.70M 2015-10-07T06:42:11.994Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3724 07:44:19.90M 2015-10-07T06:42:12.194Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3722 07:44:20.12M 2015-10-07T06:42:12.394Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 07:44:20.32M 2015-10-07T06:42:12.604Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3724 07:44:20.51M 2015-10-07T06:42:12.804Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3716 07:44:20.72M 2015-10-07T06:42:13.009Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3719 07:44:20.91M 2015-10-07T06:42:13.214Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3730 07:44:21.13M 2015-10-07T06:42:13.413Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3733 07:44:21.33M 2015-10-07T06:42:13.619Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.789 1504.3733 07:44:21.53M 2015-10-07T06:42:13.824Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3727 07:44:21.73M 2015-10-07T06:42:14.023Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.789 1504.3727 07:44:21.93M 2015-10-07T06:42:14.224Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3733 07:44:22.15M 2015-10-07T06:42:14.429Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3746 07:44:22.35M 2015-10-07T06:42:14.629Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3752 07:44:22.55M 2015-10-07T06:42:14.849Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3759 07:44:22.74M 2015-10-07T06:42:15.040Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3761 07:44:22.96M 2015-10-07T06:42:15.239Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3754 07:44:23.16M 2015-10-07T06:42:15.444Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3766 07:44:23.36M 2015-10-07T06:42:15.644Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3773 07:44:23.56M 2015-10-07T06:42:15.849Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3777 07:44:23.76M 2015-10-07T06:42:16.076Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3776 07:44:23.96M 2015-10-07T06:42:16.254Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3773 07:44:24.18M 2015-10-07T06:42:16.459Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3778 07:44:24.37M 2015-10-07T06:42:16.664Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3787 07:44:24.58M 2015-10-07T06:42:16.864Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3787 07:44:24.78M 2015-10-07T06:42:17.076Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3788 07:44:24.97M 2015-10-07T06:42:17.276Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3782 07:44:25.19M 2015-10-07T06:42:17.474Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3770 07:44:25.39M 2015-10-07T06:42:17.674Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3770 07:44:25.59M 2015-10-07T06:42:17.879Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3771 07:44:25.79M 2015-10-07T06:42:18.117Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3767 07:44:26.01M 2015-10-07T06:42:18.284Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3760 07:44:26.21M 2015-10-07T06:42:18.489Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:44:26.41M 2015-10-07T06:42:18.694Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:44:26.60M 2015-10-07T06:42:18.894Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3738 07:44:26.81M 2015-10-07T06:42:19.099Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3795 07:44:27.03M 2015-10-07T06:42:19.319Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3801 07:44:27.22M 2015-10-07T06:42:19.504Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3792 07:44:27.44M 2015-10-07T06:42:19.709Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3788 07:44:27.62M 2015-10-07T06:42:19.909Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3784 07:44:27.82M 2015-10-07T06:42:20.114Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 07:44:28.04M 2015-10-07T06:42:20.314Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3722 07:44:28.24M 2015-10-07T06:42:20.519Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3727 07:44:28.44M 2015-10-07T06:42:20.719Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3729 07:44:28.63M 2015-10-07T06:42:20.924Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3732 07:44:28.83M 2015-10-07T06:42:21.129Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3735 07:44:29.05M 2015-10-07T06:42:21.334Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3744 07:44:29.25M 2015-10-07T06:42:21.534Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3748 07:44:29.45M 2015-10-07T06:42:21.739Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.797 1504.3739 07:44:29.65M 2015-10-07T06:42:21.944Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.797 1504.3737 07:44:29.85M 2015-10-07T06:42:22.144Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3739 07:44:30.07M 2015-10-07T06:42:22.344Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.947 34.796 1504.3733 07:44:30.27M 2015-10-07T06:42:22.549Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.795 1504.3732 07:44:30.46M 2015-10-07T06:42:22.754Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3729 07:44:30.66M 2015-10-07T06:42:22.954Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3726 07:44:30.86M 2015-10-07T06:42:23.159Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.794 1504.3723 07:44:31.08M 2015-10-07T06:42:23.409Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3718 07:44:31.28M 2015-10-07T06:42:23.560Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3722 07:44:31.53M 2015-10-07T06:42:23.784Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3719 07:44:31.68M 2015-10-07T06:42:23.974Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3728 07:44:31.90M 2015-10-07T06:42:24.174Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3735 07:44:32.10M 2015-10-07T06:42:24.379Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.792 1504.3734 07:44:32.30M 2015-10-07T06:42:24.579Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3741 07:44:32.50M 2015-10-07T06:42:24.779Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3740 07:44:32.69M 2015-10-07T06:42:24.989Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3738 07:44:32.89M 2015-10-07T06:42:25.189Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3724 07:44:33.11M 2015-10-07T06:42:25.394Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3739 07:44:33.31M 2015-10-07T06:42:25.594Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3739 07:44:33.51M 2015-10-07T06:42:25.799Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3740 07:44:33.71M 2015-10-07T06:42:26.004Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3741 07:44:33.91M 2015-10-07T06:42:26.204Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3744 07:44:34.13M 2015-10-07T06:42:26.404Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3741 07:44:34.33M 2015-10-07T06:42:26.609Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3750 07:44:34.53M 2015-10-07T06:42:26.814Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3752 07:44:34.73M 2015-10-07T06:42:27.019Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3746 07:44:34.93M 2015-10-07T06:42:27.219Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3749 07:44:35.14M 2015-10-07T06:42:27.419Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3749 07:44:35.34M 2015-10-07T06:42:27.624Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3740 07:44:35.54M 2015-10-07T06:42:27.824Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3737 07:44:35.74M 2015-10-07T06:42:28.029Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3729 07:44:35.94M 2015-10-07T06:42:28.249Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3727 07:44:36.16M 2015-10-07T06:42:28.484Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3722 07:44:36.37M 2015-10-07T06:42:28.639Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3730 07:44:36.60M 2015-10-07T06:42:28.844Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3726 07:44:36.75M 2015-10-07T06:42:29.044Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 07:44:36.95M 2015-10-07T06:42:29.249Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3733 07:44:37.17M 2015-10-07T06:42:29.454Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3732 07:44:37.37M 2015-10-07T06:42:29.654Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3728 07:44:37.57M 2015-10-07T06:42:29.859Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 07:44:37.77M 2015-10-07T06:42:30.059Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3730 07:44:37.97M 2015-10-07T06:42:30.264Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3733 07:44:38.19M 2015-10-07T06:42:30.469Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3728 07:44:38.38M 2015-10-07T06:42:30.669Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3738 07:44:38.58M 2015-10-07T06:42:30.874Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3738 07:44:38.78M 2015-10-07T06:42:31.074Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3750 07:44:39.00M 2015-10-07T06:42:31.279Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3759 07:44:39.20M 2015-10-07T06:42:31.516Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3763 07:44:39.40M 2015-10-07T06:42:31.684Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3772 07:44:39.60M 2015-10-07T06:42:31.889Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3771 07:44:39.80M 2015-10-07T06:42:32.094Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3768 07:44:40.02M 2015-10-07T06:42:32.294Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3761 07:44:40.22M 2015-10-07T06:42:32.499Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.942 34.788 1504.3760 07:44:40.42M 2015-10-07T06:42:32.719Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.942 34.788 1504.3760 07:44:40.61M 2015-10-07T06:42:32.904Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3759 07:44:40.83M 2015-10-07T06:42:33.105Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3755 07:44:41.03M 2015-10-07T06:42:33.310Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.789 1504.3760 07:44:41.23M 2015-10-07T06:42:33.560Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.789 1504.3756 07:44:41.43M 2015-10-07T06:42:33.715Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3755 07:44:41.68M 2015-10-07T06:42:33.920Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3751 07:44:41.83M 2015-10-07T06:42:34.119Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3741 07:44:42.05M 2015-10-07T06:42:34.324Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3724 07:44:42.25M 2015-10-07T06:42:34.529Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3724 07:44:42.44M 2015-10-07T06:42:34.730Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3723 07:44:42.64M 2015-10-07T06:42:34.935Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3735 07:44:42.84M 2015-10-07T06:42:35.135Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:44:43.06M 2015-10-07T06:42:35.339Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3732 07:44:43.26M 2015-10-07T06:42:35.544Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3721 07:44:43.46M 2015-10-07T06:42:35.756Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3707 07:44:43.66M 2015-10-07T06:42:35.949Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3766 07:44:43.86M 2015-10-07T06:42:36.156Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3766 07:44:44.08M 2015-10-07T06:42:36.355Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3767 07:44:44.28M 2015-10-07T06:42:36.559Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3770 07:44:44.48M 2015-10-07T06:42:36.760Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3762 07:44:44.68M 2015-10-07T06:42:36.965Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3772 07:44:44.87M 2015-10-07T06:42:37.185Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3781 07:44:45.09M 2015-10-07T06:42:37.370Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3785 07:44:45.31M 2015-10-07T06:42:37.575Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3772 07:44:45.49M 2015-10-07T06:42:37.775Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3766 07:44:45.69M 2015-10-07T06:42:37.980Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3756 07:44:45.89M 2015-10-07T06:42:38.185Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3748 07:44:46.11M 2015-10-07T06:42:38.385Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3752 07:44:46.31M 2015-10-07T06:42:38.635Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3752 07:44:46.50M 2015-10-07T06:42:38.795Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3746 07:44:46.75M 2015-10-07T06:42:38.995Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3755 07:44:46.90M 2015-10-07T06:42:39.195Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3751 07:44:47.12M 2015-10-07T06:42:39.400Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3752 07:44:47.32M 2015-10-07T06:42:39.634Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3752 07:44:47.52M 2015-10-07T06:42:39.810Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3755 07:44:47.72M 2015-10-07T06:42:40.010Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3746 07:44:47.92M 2015-10-07T06:42:40.210Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3750 07:44:48.14M 2015-10-07T06:42:40.415Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3752 07:44:48.34M 2015-10-07T06:42:40.620Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3756 07:44:48.54M 2015-10-07T06:42:40.825Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.791 1504.3750 07:44:48.74M 2015-10-07T06:42:41.036Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3756 07:44:48.93M 2015-10-07T06:42:41.237Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3759 07:44:49.15M 2015-10-07T06:42:41.425Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3760 07:44:49.35M 2015-10-07T06:42:41.650Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3765 07:44:49.55M 2015-10-07T06:42:41.835Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3771 07:44:49.76M 2015-10-07T06:42:42.035Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3763 07:44:49.95M 2015-10-07T06:42:42.245Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:44:50.16M 2015-10-07T06:42:42.445Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3755 07:44:50.37M 2015-10-07T06:42:42.650Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3748 07:44:50.56M 2015-10-07T06:42:42.850Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3743 07:44:50.77M 2015-10-07T06:42:43.055Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3741 07:44:50.96M 2015-10-07T06:42:43.255Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3746 07:44:51.18M 2015-10-07T06:42:43.465Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3748 07:44:51.38M 2015-10-07T06:42:43.665Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3748 07:44:51.58M 2015-10-07T06:42:43.870Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3746 07:44:51.78M 2015-10-07T06:42:44.070Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3733 07:44:52.00M 2015-10-07T06:42:44.275Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.794 1504.3727 07:44:52.20M 2015-10-07T06:42:44.475Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3722 07:44:52.40M 2015-10-07T06:42:44.680Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3712 07:44:52.59M 2015-10-07T06:42:44.880Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.793 1504.3705 07:44:52.79M 2015-10-07T06:42:45.085Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3706 07:44:53.01M 2015-10-07T06:42:45.290Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3715 07:44:53.21M 2015-10-07T06:42:45.490Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3721 07:44:53.41M 2015-10-07T06:42:45.690Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3733 07:44:53.61M 2015-10-07T06:42:45.916Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3734 07:44:53.81M 2015-10-07T06:42:46.115Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3741 07:44:54.03M 2015-10-07T06:42:46.305Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3743 07:44:54.24M 2015-10-07T06:42:46.505Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3748 07:44:54.43M 2015-10-07T06:42:46.710Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 07:44:54.62M 2015-10-07T06:42:46.915Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3756 07:44:54.82M 2015-10-07T06:42:47.115Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3767 07:44:55.04M 2015-10-07T06:42:47.320Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3781 07:44:55.24M 2015-10-07T06:42:47.520Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.791 1504.3783 07:44:55.44M 2015-10-07T06:42:47.720Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3777 07:44:55.64M 2015-10-07T06:42:47.930Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3777 07:44:55.83M 2015-10-07T06:42:48.130Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3781 07:44:56.06M 2015-10-07T06:42:48.335Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 07:44:56.26M 2015-10-07T06:42:48.540Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3777 07:44:56.45M 2015-10-07T06:42:48.745Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3776 07:44:56.66M 2015-10-07T06:42:48.945Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3762 07:44:56.85M 2015-10-07T06:42:49.145Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.794 1504.3756 07:44:57.07M 2015-10-07T06:42:49.350Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3754 07:44:57.27M 2015-10-07T06:42:49.550Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.794 1504.3748 07:44:57.47M 2015-10-07T06:42:49.755Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3743 07:44:57.67M 2015-10-07T06:42:49.960Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3735 07:44:57.87M 2015-10-07T06:42:50.160Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3744 07:44:58.09M 2015-10-07T06:42:50.365Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3728 07:44:58.29M 2015-10-07T06:42:50.585Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3724 07:44:58.49M 2015-10-07T06:42:50.770Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3721 07:44:58.70M 2015-10-07T06:42:50.970Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.795 1504.3723 07:44:58.88M 2015-10-07T06:42:51.175Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.796 1504.3726 07:44:59.10M 2015-10-07T06:42:51.385Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3726 07:44:59.30M 2015-10-07T06:42:51.596Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3727 07:44:59.50M 2015-10-07T06:42:51.785Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.945 34.795 1504.3716 07:44:59.70M 2015-10-07T06:42:51.985Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.795 1504.3723 07:44:59.90M 2015-10-07T06:42:52.196Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.794 1504.3722 07:45:00.11M 2015-10-07T06:42:52.395Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3716 07:45:00.31M 2015-10-07T06:42:52.595Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.793 1504.3711 07:45:00.52M 2015-10-07T06:42:52.800Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3711 07:45:00.71M 2015-10-07T06:42:53.005Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3706 07:45:00.91M 2015-10-07T06:42:53.205Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.792 1504.3695 07:45:01.13M 2015-10-07T06:42:53.410Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3705 07:45:01.33M 2015-10-07T06:42:53.610Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3713 07:45:01.53M 2015-10-07T06:42:53.815Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3718 07:45:01.73M 2015-10-07T06:42:54.015Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3727 07:45:01.93M 2015-10-07T06:42:54.220Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3723 07:45:02.14M 2015-10-07T06:42:54.420Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3718 07:45:02.35M 2015-10-07T06:42:54.630Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3708 07:45:02.54M 2015-10-07T06:42:54.830Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3708 07:45:02.74M 2015-10-07T06:42:55.050Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3704 07:45:02.94M 2015-10-07T06:42:55.235Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.790 1504.3711 07:45:03.18M 2015-10-07T06:42:55.440Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3722 07:45:03.36M 2015-10-07T06:42:55.645Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3729 07:45:03.56M 2015-10-07T06:42:55.845Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3744 07:45:03.76M 2015-10-07T06:42:56.077Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3752 07:45:03.96M 2015-10-07T06:42:56.250Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3751 07:45:04.18M 2015-10-07T06:42:56.455Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3756 07:45:04.37M 2015-10-07T06:42:56.655Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.791 1504.3757 07:45:04.57M 2015-10-07T06:42:56.860Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3752 07:45:04.77M 2015-10-07T06:42:57.065Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3754 07:45:04.97M 2015-10-07T06:42:57.265Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3752 07:45:05.19M 2015-10-07T06:42:57.471Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3749 07:45:05.39M 2015-10-07T06:42:57.676Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3759 07:45:05.59M 2015-10-07T06:42:57.875Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3763 07:45:05.79M 2015-10-07T06:42:58.076Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3767 07:45:06.01M 2015-10-07T06:42:58.281Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3771 07:45:06.20M 2015-10-07T06:42:58.486Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3770 07:45:06.40M 2015-10-07T06:42:58.686Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3770 07:45:06.60M 2015-10-07T06:42:58.891Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.791 1504.3767 07:45:06.80M 2015-10-07T06:42:59.095Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3751 07:45:07.02M 2015-10-07T06:42:59.295Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3754 07:45:07.22M 2015-10-07T06:42:59.516Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3754 07:45:07.42M 2015-10-07T06:42:59.706Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3749 07:45:07.63M 2015-10-07T06:42:59.905Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 07:45:07.82M