2015-10-07T06:41:00.120Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3741 07:43:08.04M 2015-10-07T06:41:00.321Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3744 07:43:08.24M 2015-10-07T06:41:00.525Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3745 07:43:08.44M 2015-10-07T06:41:00.730Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:43:08.64M 2015-10-07T06:41:00.930Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3757 07:43:08.84M 2015-10-07T06:41:01.135Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3759 07:43:09.06M 2015-10-07T06:41:01.335Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3767 07:43:09.25M 2015-10-07T06:41:01.540Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3763 07:43:09.45M 2015-10-07T06:41:01.745Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3759 07:43:09.65M 2015-10-07T06:41:01.945Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3756 07:43:09.85M 2015-10-07T06:41:02.150Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3757 07:43:10.07M 2015-10-07T06:41:02.356Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3751 07:43:10.27M 2015-10-07T06:41:02.555Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3750 07:43:10.47M 2015-10-07T06:41:02.761Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3752 07:43:10.67M 2015-10-07T06:41:02.961Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3760 07:43:10.87M 2015-10-07T06:41:03.166Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3766 07:43:11.09M 2015-10-07T06:41:03.386Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3771 07:43:11.29M 2015-10-07T06:41:03.571Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3770 07:43:11.50M 2015-10-07T06:41:03.771Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3771 07:43:11.68M 2015-10-07T06:41:03.976Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3763 07:43:11.88M 2015-10-07T06:41:04.181Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 07:43:12.10M 2015-10-07T06:41:04.386Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3734 07:43:12.30M 2015-10-07T06:41:04.586Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3728 07:43:12.50M 2015-10-07T06:41:04.791Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3717 07:43:12.70M 2015-10-07T06:41:04.996Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3712 07:43:12.90M 2015-10-07T06:41:05.196Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3710 07:43:13.12M 2015-10-07T06:41:05.401Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3700 07:43:13.32M 2015-10-07T06:41:05.601Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3694 07:43:13.52M 2015-10-07T06:41:05.806Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.791 1504.3680 07:43:13.71M 2015-10-07T06:41:06.006Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3680 07:43:13.91M 2015-10-07T06:41:06.211Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3674 07:43:14.13M 2015-10-07T06:41:06.416Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.790 1504.3673 07:43:14.33M 2015-10-07T06:41:06.616Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3669 07:43:14.53M 2015-10-07T06:41:06.821Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.790 1504.3666 07:43:14.73M 2015-10-07T06:41:07.026Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.790 1504.3672 07:43:14.93M 2015-10-07T06:41:07.271Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3684 07:43:15.15M 2015-10-07T06:41:07.431Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3693 07:43:15.39M 2015-10-07T06:41:07.631Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3701 07:43:15.54M 2015-10-07T06:41:07.851Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3718 07:43:15.74M 2015-10-07T06:41:08.041Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3722 07:43:15.96M 2015-10-07T06:41:08.241Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3721 07:43:16.16M 2015-10-07T06:41:08.446Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3722 07:43:16.36M 2015-10-07T06:41:08.646Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3728 07:43:16.56M 2015-10-07T06:41:08.876Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3733 07:43:16.76M 2015-10-07T06:41:09.056Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3729 07:43:16.96M 2015-10-07T06:41:09.256Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3729 07:43:17.18M 2015-10-07T06:41:09.461Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3729 07:43:17.37M 2015-10-07T06:41:09.661Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3730 07:43:17.57M 2015-10-07T06:41:09.866Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.792 1504.3724 07:43:17.77M 2015-10-07T06:41:10.066Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3729 07:43:17.97M 2015-10-07T06:41:10.271Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3717 07:43:18.19M 2015-10-07T06:41:10.471Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3707 07:43:18.39M 2015-10-07T06:41:10.676Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3700 07:43:18.59M 2015-10-07T06:41:10.881Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3698 07:43:18.79M 2015-10-07T06:41:11.081Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.791 1504.3685 07:43:19.01M 2015-10-07T06:41:11.286Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3684 07:43:19.20M 2015-10-07T06:41:11.491Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3687 07:43:19.40M 2015-10-07T06:41:11.696Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3682 07:43:19.61M 2015-10-07T06:41:11.896Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3680 07:43:19.80M 2015-10-07T06:41:12.096Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.791 1504.3690 07:43:20.02M 2015-10-07T06:41:12.321Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.791 1504.3696 07:43:20.22M 2015-10-07T06:41:12.506Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3696 07:43:20.44M 2015-10-07T06:41:12.711Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3694 07:43:20.62M 2015-10-07T06:41:12.911Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3699 07:43:20.82M 2015-10-07T06:41:13.116Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3699 07:43:21.04M 2015-10-07T06:41:13.316Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3698 07:43:21.23M 2015-10-07T06:41:13.521Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3700 07:43:21.43M 2015-10-07T06:41:13.721Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3700 07:43:21.63M 2015-10-07T06:41:13.926Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3706 07:43:21.83M 2015-10-07T06:41:14.126Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3719 07:43:22.05M 2015-10-07T06:41:14.331Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3727 07:43:22.25M 2015-10-07T06:41:14.536Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3739 07:43:22.45M 2015-10-07T06:41:14.736Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3746 07:43:22.65M 2015-10-07T06:41:14.941Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3740 07:43:22.85M 2015-10-07T06:41:15.146Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.793 1504.3738 07:43:23.07M 2015-10-07T06:41:15.346Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3750 07:43:23.27M 2015-10-07T06:41:15.551Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3760 07:43:23.46M 2015-10-07T06:41:15.751Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3766 07:43:23.66M 2015-10-07T06:41:15.956Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3773 07:43:23.86M 2015-10-07T06:41:16.156Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 07:43:24.08M 2015-10-07T06:41:16.361Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3778 07:43:24.28M 2015-10-07T06:41:16.561Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.791 1504.3776 07:43:24.48M 2015-10-07T06:41:16.786Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3782 07:43:24.68M 2015-10-07T06:41:16.971Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3782 07:43:24.89M 2015-10-07T06:41:17.176Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3778 07:43:25.09M 2015-10-07T06:41:17.376Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3783 07:43:25.30M 2015-10-07T06:41:17.581Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3777 07:43:25.49M 2015-10-07T06:41:17.781Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.791 1504.3785 07:43:25.69M 2015-10-07T06:41:17.986Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3792 07:43:25.89M 2015-10-07T06:41:18.191Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3785 07:43:26.11M 2015-10-07T06:41:18.391Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3768 07:43:26.31M 2015-10-07T06:41:18.596Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3760 07:43:26.51M 2015-10-07T06:41:18.796Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3760 07:43:26.71M 2015-10-07T06:41:19.001Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3728 07:43:26.91M 2015-10-07T06:41:19.206Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3724 07:43:27.13M 2015-10-07T06:41:19.406Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3717 07:43:27.33M 2015-10-07T06:41:19.611Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3718 07:43:27.52M 2015-10-07T06:41:19.816Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3691 07:43:27.72M 2015-10-07T06:41:20.016Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3729 07:43:27.92M 2015-10-07T06:41:20.216Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3756 07:43:28.14M 2015-10-07T06:41:20.421Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3762 07:43:28.34M 2015-10-07T06:41:20.626Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3762 07:43:28.54M 2015-10-07T06:41:20.836Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3763 07:43:28.74M 2015-10-07T06:41:21.031Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3774 07:43:28.94M 2015-10-07T06:41:21.251Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3781 07:43:29.16M 2015-10-07T06:41:21.436Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3799 07:43:29.37M 2015-10-07T06:41:21.641Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3805 07:43:29.55M 2015-10-07T06:41:21.846Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3805 07:43:29.75M 2015-10-07T06:41:22.046Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3795 07:43:29.95M 2015-10-07T06:41:22.251Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3778 07:43:30.17M 2015-10-07T06:41:22.456Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3766 07:43:30.37M 2015-10-07T06:41:22.656Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3762 07:43:30.57M 2015-10-07T06:41:22.861Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3749 07:43:30.77M 2015-10-07T06:41:23.061Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3737 07:43:30.97M 2015-10-07T06:41:23.261Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3728 07:43:31.18M 2015-10-07T06:41:23.467Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3724 07:43:31.38M 2015-10-07T06:41:23.671Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3727 07:43:31.58M 2015-10-07T06:41:23.876Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3732 07:43:31.78M 2015-10-07T06:41:24.082Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3735 07:43:32.00M 2015-10-07T06:41:24.277Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.939 34.789 1504.3630 07:43:32.20M 2015-10-07T06:41:24.482Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3641 07:43:32.40M 2015-10-07T06:41:24.686Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3646 07:43:32.60M 2015-10-07T06:41:24.886Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3654 07:43:32.80M 2015-10-07T06:41:25.091Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3661 07:43:33.02M 2015-10-07T06:41:25.297Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.791 1504.3658 07:43:33.22M 2015-10-07T06:41:25.497Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.790 1504.3657 07:43:33.41M 2015-10-07T06:41:25.717Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.790 1504.3650 07:43:33.61M 2015-10-07T06:41:25.902Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3668 07:43:33.83M 2015-10-07T06:41:26.107Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3677 07:43:34.03M 2015-10-07T06:41:26.312Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.790 1504.3682 07:43:34.23M 2015-10-07T06:41:26.512Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3690 07:43:34.43M 2015-10-07T06:41:26.717Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3696 07:43:34.63M 2015-10-07T06:41:26.922Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.790 1504.3700 07:43:34.83M 2015-10-07T06:41:27.122Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3707 07:43:35.05M 2015-10-07T06:41:27.327Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3721 07:43:35.25M 2015-10-07T06:41:27.532Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3730 07:43:35.44M 2015-10-07T06:41:27.732Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3730 07:43:35.64M 2015-10-07T06:41:27.956Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3737 07:43:35.84M 2015-10-07T06:41:28.137Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3727 07:43:36.06M 2015-10-07T06:41:28.342Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3727 07:43:36.26M 2015-10-07T06:41:28.547Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3719 07:43:36.46M 2015-10-07T06:41:28.747Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3798 07:43:36.66M 2015-10-07T06:41:28.952Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3778 07:43:36.86M 2015-10-07T06:41:29.152Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:43:37.08M 2015-10-07T06:41:29.357Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3767 07:43:37.28M 2015-10-07T06:41:29.557Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3762 07:43:37.47M 2015-10-07T06:41:29.762Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3756 07:43:37.67M 2015-10-07T06:41:29.967Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3741 07:43:37.87M 2015-10-07T06:41:30.187Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3727 07:43:38.09M 2015-10-07T06:41:30.396Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3713 07:43:38.31M 2015-10-07T06:41:30.572Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3707 07:43:38.49M 2015-10-07T06:41:30.777Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3645 07:43:38.69M 2015-10-07T06:41:30.982Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3669 07:43:38.89M 2015-10-07T06:41:31.187Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3685 07:43:39.11M 2015-10-07T06:41:31.387Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.787 1504.3677 07:43:39.31M 2015-10-07T06:41:31.587Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3678 07:43:39.50M 2015-10-07T06:41:31.792Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3679 07:43:39.70M 2015-10-07T06:41:31.997Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3682 07:43:39.90M 2015-10-07T06:41:32.197Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3688 07:43:40.12M 2015-10-07T06:41:32.402Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3696 07:43:40.32M 2015-10-07T06:41:32.607Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3699 07:43:40.52M 2015-10-07T06:41:32.807Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3712 07:43:40.72M 2015-10-07T06:41:33.012Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3732 07:43:40.92M 2015-10-07T06:41:33.212Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3828 07:43:41.14M 2015-10-07T06:41:33.417Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3828 07:43:41.33M 2015-10-07T06:41:33.617Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3827 07:43:41.53M 2015-10-07T06:41:33.822Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.953 34.800 1504.3828 07:43:41.73M 2015-10-07T06:41:34.027Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.952 34.800 1504.3824 07:43:41.93M 2015-10-07T06:41:34.227Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.952 34.800 1504.3811 07:43:42.15M 2015-10-07T06:41:34.432Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.800 1504.3800 07:43:42.35M 2015-10-07T06:41:34.652Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.951 34.800 1504.3787 07:43:42.55M 2015-10-07T06:41:34.837Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.951 34.800 1504.3777 07:43:42.76M 2015-10-07T06:41:35.042Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.792 1504.3690 07:43:42.94M 2015-10-07T06:41:35.275Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3672 07:43:43.17M 2015-10-07T06:41:35.447Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.940 34.790 1504.3662 07:43:43.37M 2015-10-07T06:41:35.652Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.940 34.790 1504.3655 07:43:43.56M 2015-10-07T06:41:35.852Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.790 1504.3663 07:43:43.76M 2015-10-07T06:41:36.057Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.790 1504.3672 07:43:43.96M 2015-10-07T06:41:36.257Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3683 07:43:44.18M 2015-10-07T06:41:36.462Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3690 07:43:44.38M 2015-10-07T06:41:36.667Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.941 34.790 1504.3696 07:43:44.58M 2015-10-07T06:41:36.867Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3704 07:43:44.78M 2015-10-07T06:41:37.072Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.943 34.792 1504.3698 07:43:45.00M 2015-10-07T06:41:37.277Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.943 34.792 1504.3710 07:43:45.20M 2015-10-07T06:41:37.479Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3729 07:43:45.40M 2015-10-07T06:41:37.679Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:43:45.59M 2015-10-07T06:41:37.882Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3755 07:43:45.79M 2015-10-07T06:41:38.087Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3646 07:43:46.01M 2015-10-07T06:41:38.287Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3643 07:43:46.21M 2015-10-07T06:41:38.492Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.934 34.783 1504.3634 07:43:46.41M 2015-10-07T06:41:38.716Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.934 34.783 1504.3636 07:43:46.61M 2015-10-07T06:41:38.897Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.934 34.783 1504.3636 07:43:46.81M 2015-10-07T06:41:39.117Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.933 34.782 1504.3630 07:43:47.02M 2015-10-07T06:41:39.302Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.933 34.781 1504.3623 07:43:47.24M 2015-10-07T06:41:39.507Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3722 07:43:47.42M 2015-10-07T06:41:39.712Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3740 07:43:47.62M 2015-10-07T06:41:39.912Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 07:43:47.82M 2015-10-07T06:41:40.120Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3765 07:43:48.04M 2015-10-07T06:41:40.319Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3759 07:43:48.24M 2015-10-07T06:41:40.522Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3759 07:43:48.44M 2015-10-07T06:41:40.727Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3774 07:43:48.64M 2015-10-07T06:41:40.927Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3772 07:43:48.84M 2015-10-07T06:41:41.132Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3765 07:43:49.06M 2015-10-07T06:41:41.332Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3756 07:43:49.25M 2015-10-07T06:41:41.537Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3765 07:43:49.45M 2015-10-07T06:41:41.742Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3763 07:43:49.65M 2015-10-07T06:41:41.942Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3693 07:43:49.85M 2015-10-07T06:41:42.147Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3685 07:43:50.07M 2015-10-07T06:41:42.352Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3676 07:43:50.27M 2015-10-07T06:41:42.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3737 07:43:50.47M 2015-10-07T06:41:42.760Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3752 07:43:50.67M 2015-10-07T06:41:42.959Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3759 07:43:50.87M 2015-10-07T06:41:43.196Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.792 1504.3770 07:43:51.08M 2015-10-07T06:41:43.362Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3790 07:43:51.28M 2015-10-07T06:41:43.587Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3804 07:43:51.48M 2015-10-07T06:41:43.772Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3805 07:43:51.70M 2015-10-07T06:41:43.972Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3812 07:43:51.88M 2015-10-07T06:41:44.177Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3806 07:43:52.10M 2015-10-07T06:41:44.382Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3805 07:43:52.30M 2015-10-07T06:41:44.582Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3801 07:43:52.50M 2015-10-07T06:41:44.787Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3794 07:43:52.70M 2015-10-07T06:41:44.987Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3788 07:43:52.90M 2015-10-07T06:41:45.192Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3778 07:43:53.12M 2015-10-07T06:41:45.397Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3763 07:43:53.32M 2015-10-07T06:41:45.599Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3751 07:43:53.51M 2015-10-07T06:41:45.798Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3743 07:43:53.71M 2015-10-07T06:41:46.002Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3737 07:43:53.91M 2015-10-07T06:41:46.207Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3739 07:43:54.13M 2015-10-07T06:41:46.412Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3732 07:43:54.33M 2015-10-07T06:41:46.612Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.792 1504.3730 07:43:54.53M 2015-10-07T06:41:46.817Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3726 07:43:54.73M 2015-10-07T06:41:47.017Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3724 07:43:54.93M 2015-10-07T06:41:47.222Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3723 07:43:55.14M 2015-10-07T06:41:47.427Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3726 07:43:55.35M 2015-10-07T06:41:47.628Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3728 07:43:55.54M 2015-10-07T06:41:47.833Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3735 07:43:55.74M 2015-10-07T06:41:48.053Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.790 1504.3735 07:43:55.94M 2015-10-07T06:41:48.239Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3741 07:43:56.18M 2015-10-07T06:41:48.442Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3750 07:43:56.36M 2015-10-07T06:41:48.676Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3744 07:43:56.56M 2015-10-07T06:41:48.847Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3739 07:43:56.76M 2015-10-07T06:41:49.053Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3744 07:43:56.96M 2015-10-07T06:41:49.253Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3743 07:43:57.18M 2015-10-07T06:41:49.458Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:43:57.37M 2015-10-07T06:41:49.676Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3741 07:43:57.57M 2015-10-07T06:41:49.862Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3740 07:43:57.77M 2015-10-07T06:41:50.077Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3741 07:43:57.97M 2015-10-07T06:41:50.268Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3738 07:43:58.19M 2015-10-07T06:41:50.473Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3749 07:43:58.39M 2015-10-07T06:41:50.673Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3752 07:43:58.59M 2015-10-07T06:41:50.878Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3729 07:43:58.79M 2015-10-07T06:41:51.083Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3721 07:43:59.00M 2015-10-07T06:41:51.283Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3722 07:43:59.20M 2015-10-07T06:41:51.488Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.947 34.796 1504.3729 07:43:59.40M 2015-10-07T06:41:51.688Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3739 07:43:59.60M 2015-10-07T06:41:51.888Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3740 07:43:59.80M 2015-10-07T06:41:52.098Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3741 07:44:00.02M 2015-10-07T06:41:52.298Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3745 07:44:00.22M 2015-10-07T06:41:52.518Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.796 1504.3749 07:44:00.42M 2015-10-07T06:41:52.703Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3751 07:44:00.63M 2015-10-07T06:41:52.908Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3752 07:44:00.82M 2015-10-07T06:41:53.108Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3756 07:44:01.04M 2015-10-07T06:41:53.313Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3757 07:44:01.23M 2015-10-07T06:41:53.519Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3754 07:44:01.43M 2015-10-07T06:41:53.718Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3749 07:44:01.63M 2015-10-07T06:41:53.957Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.794 1504.3752 07:44:01.83M 2015-10-07T06:41:54.128Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:44:02.05M 2015-10-07T06:41:54.328Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3751 07:44:02.25M 2015-10-07T06:41:54.533Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3751 07:44:02.45M 2015-10-07T06:41:54.757Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3755 07:44:02.65M 2015-10-07T06:41:54.938Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3746 07:44:02.85M 2015-10-07T06:41:55.138Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3745 07:44:03.07M 2015-10-07T06:41:55.343Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:44:03.26M 2015-10-07T06:41:55.556Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3729 07:44:03.46M 2015-10-07T06:41:55.748Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3728 07:44:03.66M 2015-10-07T06:41:55.948Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3728 07:44:03.86M 2015-10-07T06:41:56.159Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3727 07:44:04.08M 2015-10-07T06:41:56.358Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3717 07:44:04.28M 2015-10-07T06:41:56.563Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.793 1504.3710 07:44:04.48M 2015-10-07T06:41:56.763Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3700 07:44:04.68M 2015-10-07T06:41:56.983Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.792 1504.3689 07:44:04.87M 2015-10-07T06:41:57.173Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.791 1504.3687 07:44:05.11M 2015-10-07T06:41:57.373Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3685 07:44:05.29M 2015-10-07T06:41:57.578Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.791 1504.3684 07:44:05.49M 2015-10-07T06:41:57.778Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.791 1504.3682 07:44:05.69M 2015-10-07T06:41:57.983Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.941 34.790 1504.3682 07:44:05.89M 2015-10-07T06:41:58.188Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3693 07:44:06.11M 2015-10-07T06:41:58.388Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.947 34.795 1504.3752 07:44:06.31M 2015-10-07T06:41:58.593Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3766 07:44:06.51M 2015-10-07T06:41:58.793Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3787 07:44:06.71M 2015-10-07T06:41:58.998Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3792 07:44:06.90M 2015-10-07T06:41:59.203Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.799 1504.3789 07:44:07.12M 2015-10-07T06:41:59.403Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3800 07:44:07.32M 2015-10-07T06:41:59.608Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3802 07:44:07.52M 2015-10-07T06:41:59.808Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.800 1504.3810 07:44:07.72M