2015-10-07T06:40:00.023Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3730 07:42:07.92M 2015-10-07T06:40:00.228Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3735 07:42:08.14M 2015-10-07T06:40:00.433Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3737 07:42:08.34M 2015-10-07T06:40:00.633Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3743 07:42:08.54M 2015-10-07T06:40:00.853Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3745 07:42:08.74M 2015-10-07T06:40:01.038Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3744 07:42:08.96M 2015-10-07T06:40:01.243Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3744 07:42:09.16M 2015-10-07T06:40:01.448Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3745 07:42:09.36M 2015-10-07T06:40:01.648Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3748 07:42:09.56M 2015-10-07T06:40:01.853Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3740 07:42:09.76M 2015-10-07T06:40:02.053Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 07:42:09.96M 2015-10-07T06:40:02.253Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3750 07:42:10.17M 2015-10-07T06:40:02.458Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.791 1504.3752 07:42:10.37M 2015-10-07T06:40:02.663Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3765 07:42:10.57M 2015-10-07T06:40:02.863Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 07:42:10.77M 2015-10-07T06:40:03.068Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 07:42:10.97M 2015-10-07T06:40:03.268Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3771 07:42:11.19M 2015-10-07T06:40:03.473Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3767 07:42:11.39M 2015-10-07T06:40:03.678Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 07:42:11.59M 2015-10-07T06:40:03.880Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3776 07:42:11.79M 2015-10-07T06:40:04.083Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3767 07:42:12.00M 2015-10-07T06:40:04.288Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3763 07:42:12.20M 2015-10-07T06:40:04.488Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 07:42:12.40M 2015-10-07T06:40:04.693Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3752 07:42:12.60M 2015-10-07T06:40:04.898Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3749 07:42:12.80M 2015-10-07T06:40:05.098Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3746 07:42:13.02M 2015-10-07T06:40:05.320Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3740 07:42:13.22M 2015-10-07T06:40:05.508Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3728 07:42:13.43M 2015-10-07T06:40:05.708Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3718 07:42:13.62M 2015-10-07T06:40:05.913Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 07:42:13.82M 2015-10-07T06:40:06.113Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3712 07:42:14.03M 2015-10-07T06:40:06.318Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3712 07:42:14.23M 2015-10-07T06:40:06.520Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3707 07:42:14.43M 2015-10-07T06:40:06.723Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3695 07:42:14.63M 2015-10-07T06:40:06.928Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3679 07:42:14.83M 2015-10-07T06:40:07.128Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3673 07:42:15.05M 2015-10-07T06:40:07.333Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.787 1504.3671 07:42:15.25M 2015-10-07T06:40:07.538Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.786 1504.3668 07:42:15.45M 2015-10-07T06:40:07.738Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.787 1504.3662 07:42:15.65M 2015-10-07T06:40:07.943Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.795 1504.3748 07:42:15.85M 2015-10-07T06:40:08.143Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.796 1504.3743 07:42:16.06M 2015-10-07T06:40:08.348Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.947 34.796 1504.3744 07:42:16.26M 2015-10-07T06:40:08.553Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.948 34.797 1504.3738 07:42:16.46M 2015-10-07T06:40:08.753Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.947 34.797 1504.3734 07:42:16.66M 2015-10-07T06:40:08.953Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.947 34.797 1504.3733 07:42:16.86M 2015-10-07T06:40:09.160Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.948 34.798 1504.3726 07:42:17.08M 2015-10-07T06:40:09.363Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.948 34.798 1504.3722 07:42:17.28M 2015-10-07T06:40:09.563Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.947 34.797 1504.3713 07:42:17.48M 2015-10-07T06:40:09.788Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.946 34.797 1504.3706 07:42:17.68M 2015-10-07T06:40:09.973Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.945 34.796 1504.3693 07:42:17.89M 2015-10-07T06:40:10.173Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.944 34.795 1504.3678 07:42:18.09M 2015-10-07T06:40:10.378Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.943 34.794 1504.3663 07:42:18.29M 2015-10-07T06:40:10.583Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.942 34.793 1504.3652 07:42:18.49M 2015-10-07T06:40:10.783Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.941 34.792 1504.3636 07:42:18.69M 2015-10-07T06:40:10.988Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.940 34.791 1504.3627 07:42:18.89M 2015-10-07T06:40:11.193Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.939 34.790 1504.3625 07:42:19.11M 2015-10-07T06:40:11.393Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.939 34.790 1504.3636 07:42:19.31M 2015-10-07T06:40:11.598Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.939 34.790 1504.3643 07:42:19.51M 2015-10-07T06:40:11.802Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.940 34.790 1504.3646 07:42:19.71M 2015-10-07T06:40:12.037Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.940 34.790 1504.3645 07:42:19.90M 2015-10-07T06:40:12.203Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.940 34.790 1504.3651 07:42:20.13M 2015-10-07T06:40:12.408Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3654 07:42:20.32M 2015-10-07T06:40:12.613Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3652 07:42:20.52M 2015-10-07T06:40:12.813Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3660 07:42:20.72M 2015-10-07T06:40:13.018Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3677 07:42:20.92M 2015-10-07T06:40:13.218Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3696 07:42:21.14M 2015-10-07T06:40:13.423Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3701 07:42:21.34M 2015-10-07T06:40:13.628Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3702 07:42:21.53M 2015-10-07T06:40:13.829Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3708 07:42:21.74M 2015-10-07T06:40:14.028Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3717 07:42:21.93M 2015-10-07T06:40:14.253Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3723 07:42:22.15M 2015-10-07T06:40:14.440Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3717 07:42:22.37M 2015-10-07T06:40:14.639Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3711 07:42:22.55M 2015-10-07T06:40:14.843Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3712 07:42:22.75M 2015-10-07T06:40:15.043Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3707 07:42:22.95M 2015-10-07T06:40:15.248Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3705 07:42:23.17M 2015-10-07T06:40:15.453Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3705 07:42:23.37M 2015-10-07T06:40:15.658Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3711 07:42:23.57M 2015-10-07T06:40:15.858Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3745 07:42:23.77M 2015-10-07T06:40:16.063Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.796 1504.3746 07:42:23.96M 2015-10-07T06:40:16.268Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3751 07:42:24.18M 2015-10-07T06:40:16.468Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.796 1504.3746 07:42:24.38M 2015-10-07T06:40:16.668Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3749 07:42:24.58M 2015-10-07T06:40:16.869Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3752 07:42:24.78M 2015-10-07T06:40:17.079Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3751 07:42:25.98M 2015-10-07T06:40:17.279Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3756 07:42:25.20M 2015-10-07T06:40:17.484Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3749 07:42:25.39M 2015-10-07T06:40:17.716Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3740 07:42:25.60M 2015-10-07T06:40:17.889Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3719 07:42:25.79M 2015-10-07T06:40:18.094Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3699 07:42:26.01M 2015-10-07T06:40:18.299Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.793 1504.3711 07:42:26.21M 2015-10-07T06:40:18.499Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3705 07:42:26.41M 2015-10-07T06:40:18.719Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3706 07:42:26.61M 2015-10-07T06:40:18.904Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3715 07:42:26.83M 2015-10-07T06:40:19.109Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3715 07:42:27.03M 2015-10-07T06:40:19.314Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3711 07:42:27.23M 2015-10-07T06:40:19.514Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.944 34.794 1504.3705 07:42:27.43M 2015-10-07T06:40:19.720Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.945 34.794 1504.3708 07:42:27.63M 2015-10-07T06:40:19.919Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3715 07:42:27.83M 2015-10-07T06:40:20.124Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.945 34.794 1504.3711 07:42:28.04M 2015-10-07T06:40:20.324Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3711 07:42:28.24M 2015-10-07T06:40:20.529Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3710 07:42:28.44M 2015-10-07T06:40:20.734Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.945 34.794 1504.3707 07:42:28.64M 2015-10-07T06:40:20.939Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.795 1504.3713 07:42:28.84M 2015-10-07T06:40:21.139Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.795 1504.3719 07:42:29.06M 2015-10-07T06:40:21.344Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3730 07:42:29.26M 2015-10-07T06:40:21.544Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3698 07:42:29.46M 2015-10-07T06:40:21.749Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3698 07:42:29.65M 2015-10-07T06:40:21.949Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3702 07:42:29.85M 2015-10-07T06:40:22.154Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.792 1504.3712 07:42:30.07M 2015-10-07T06:40:22.360Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3651 07:42:30.27M 2015-10-07T06:40:22.559Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3678 07:42:30.47M 2015-10-07T06:40:22.759Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.789 1504.3671 07:42:30.67M 2015-10-07T06:40:22.964Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3667 07:42:30.87M 2015-10-07T06:40:23.184Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3669 07:42:31.09M 2015-10-07T06:40:23.374Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3665 07:42:31.30M 2015-10-07T06:40:23.596Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3655 07:42:31.49M 2015-10-07T06:40:23.774Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.786 1504.3649 07:42:31.69M 2015-10-07T06:40:23.979Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3654 07:42:31.88M 2015-10-07T06:40:24.179Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3654 07:42:32.10M 2015-10-07T06:40:24.384Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3658 07:42:32.30M 2015-10-07T06:40:24.589Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3662 07:42:32.50M 2015-10-07T06:40:24.789Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3668 07:42:32.70M 2015-10-07T06:40:24.994Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3680 07:42:32.90M 2015-10-07T06:40:25.199Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3684 07:42:33.12M 2015-10-07T06:40:25.399Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3689 07:42:33.32M 2015-10-07T06:40:25.604Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3700 07:42:33.51M 2015-10-07T06:40:25.809Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3708 07:42:33.72M 2015-10-07T06:40:26.009Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3702 07:42:33.91M 2015-10-07T06:40:26.214Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3711 07:42:34.13M 2015-10-07T06:40:26.414Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3713 07:42:34.33M 2015-10-07T06:40:26.619Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3718 07:42:34.53M 2015-10-07T06:40:26.824Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3722 07:42:34.73M 2015-10-07T06:40:27.024Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.945 34.794 1504.3716 07:42:34.93M 2015-10-07T06:40:27.229Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.795 1504.3721 07:42:35.15M 2015-10-07T06:40:27.429Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3718 07:42:35.35M 2015-10-07T06:40:27.649Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.946 34.796 1504.3711 07:42:35.55M 2015-10-07T06:40:27.841Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.946 34.796 1504.3706 07:42:35.76M 2015-10-07T06:40:28.039Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.946 34.796 1504.3699 07:42:35.94M 2015-10-07T06:40:28.244Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.946 34.796 1504.3695 07:42:36.16M 2015-10-07T06:40:28.444Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.796 1504.3691 07:42:36.36M 2015-10-07T06:40:28.649Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.795 1504.3684 07:42:36.56M 2015-10-07T06:40:28.877Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.944 34.795 1504.3673 07:42:36.76M 2015-10-07T06:40:29.054Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.944 34.794 1504.3667 07:42:36.96M 2015-10-07T06:40:29.259Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.943 34.794 1504.3657 07:42:37.18M 2015-10-07T06:40:29.476Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.942 34.793 1504.3647 07:42:37.38M 2015-10-07T06:40:29.676Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.942 34.793 1504.3654 07:42:37.58M 2015-10-07T06:40:29.869Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.943 34.793 1504.3663 07:42:37.77M 2015-10-07T06:40:30.074Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.943 34.793 1504.3666 07:42:37.97M 2015-10-07T06:40:30.274Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.942 34.793 1504.3658 07:42:38.19M 2015-10-07T06:40:30.479Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3662 07:42:38.39M 2015-10-07T06:40:30.679Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.942 34.792 1504.3667 07:42:38.59M 2015-10-07T06:40:30.884Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.941 34.791 1504.3662 07:42:38.79M 2015-10-07T06:40:31.084Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3673 07:42:39.01M 2015-10-07T06:40:31.289Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3679 07:42:39.21M 2015-10-07T06:40:31.494Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3680 07:42:39.40M 2015-10-07T06:40:31.694Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3691 07:42:39.61M 2015-10-07T06:40:31.899Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3700 07:42:39.80M 2015-10-07T06:40:32.119Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3708 07:42:40.02M 2015-10-07T06:40:32.304Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3721 07:42:40.24M 2015-10-07T06:40:32.509Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3728 07:42:40.42M 2015-10-07T06:40:32.709Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3729 07:42:40.62M 2015-10-07T06:40:32.914Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.791 1504.3728 07:42:40.82M 2015-10-07T06:40:33.114Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 07:42:41.04M 2015-10-07T06:40:33.319Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3740 07:42:41.24M 2015-10-07T06:40:33.524Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3743 07:42:41.44M 2015-10-07T06:40:33.729Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3737 07:42:41.64M 2015-10-07T06:40:33.929Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3784 07:42:41.84M 2015-10-07T06:40:34.129Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3776 07:42:42.05M 2015-10-07T06:40:34.334Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:42:42.25M 2015-10-07T06:40:34.540Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3760 07:42:42.45M 2015-10-07T06:40:34.739Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3751 07:42:42.65M 2015-10-07T06:40:34.944Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3744 07:42:42.85M 2015-10-07T06:40:35.149Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.795 1504.3734 07:42:43.07M 2015-10-07T06:40:35.349Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.796 1504.3735 07:42:43.27M 2015-10-07T06:40:35.549Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.795 1504.3729 07:42:43.47M 2015-10-07T06:40:35.754Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3726 07:42:43.66M 2015-10-07T06:40:35.959Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.795 1504.3719 07:42:43.86M 2015-10-07T06:40:36.164Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3722 07:42:44.08M 2015-10-07T06:40:36.364Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.795 1504.3708 07:42:44.28M 2015-10-07T06:40:36.597Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3706 07:42:44.48M 2015-10-07T06:40:36.774Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.944 34.795 1504.3695 07:42:44.69M 2015-10-07T06:40:36.974Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.945 34.795 1504.3693 07:42:44.88M 2015-10-07T06:40:37.179Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.942 34.792 1504.3669 07:42:45.10M 2015-10-07T06:40:37.379Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.941 34.792 1504.3661 07:42:45.30M 2015-10-07T06:40:37.585Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.791 1504.3666 07:42:45.50M 2015-10-07T06:40:37.785Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3666 07:42:45.69M 2015-10-07T06:40:37.989Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.941 34.791 1504.3661 07:42:45.89M 2015-10-07T06:40:38.195Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3665 07:42:46.11M 2015-10-07T06:40:38.395Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.940 34.790 1504.3660 07:42:46.31M 2015-10-07T06:40:38.600Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.940 34.789 1504.3655 07:42:46.51M 2015-10-07T06:40:38.804Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.940 34.790 1504.3665 07:42:46.71M 2015-10-07T06:40:39.004Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.790 1504.3669 07:42:46.91M 2015-10-07T06:40:39.210Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.790 1504.3669 07:42:47.13M 2015-10-07T06:40:39.410Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.790 1504.3671 07:42:47.33M 2015-10-07T06:40:39.614Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.941 34.790 1504.3674 07:42:47.52M 2015-10-07T06:40:39.814Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3691 07:42:47.72M 2015-10-07T06:40:40.019Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3699 07:42:47.92M 2015-10-07T06:40:40.224Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.791 1504.3704 07:42:48.14M 2015-10-07T06:40:40.424Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.792 1504.3721 07:42:48.34M 2015-10-07T06:40:40.630Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.792 1504.3721 07:42:48.54M 2015-10-07T06:40:40.834Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.936 34.785 1504.3629 07:42:48.74M 2015-10-07T06:40:41.055Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.935 34.784 1504.3624 07:42:48.94M 2015-10-07T06:40:41.240Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.933 34.783 1504.3611 07:42:49.17M 2015-10-07T06:40:41.440Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.934 34.784 1504.3618 07:42:49.36M 2015-10-07T06:40:41.645Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.785 1504.3629 07:42:49.55M 2015-10-07T06:40:41.876Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.936 34.785 1504.3630 07:42:49.75M 2015-10-07T06:40:42.050Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.935 34.785 1504.3624 07:42:49.95M 2015-10-07T06:40:42.254Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.785 1504.3639 07:42:50.17M 2015-10-07T06:40:42.455Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3647 07:42:50.37M 2015-10-07T06:40:42.660Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3658 07:42:50.57M 2015-10-07T06:40:42.860Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3663 07:42:50.77M 2015-10-07T06:40:43.076Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.938 34.788 1504.3660 07:42:50.97M 2015-10-07T06:40:43.270Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.788 1504.3658 07:42:51.19M 2015-10-07T06:40:43.470Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3662 07:42:51.39M 2015-10-07T06:40:43.675Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3682 07:42:51.58M 2015-10-07T06:40:43.875Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3691 07:42:51.78M 2015-10-07T06:40:44.080Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3706 07:42:52.00M 2015-10-07T06:40:44.316Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3711 07:42:52.20M 2015-10-07T06:40:44.485Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3723 07:42:52.40M 2015-10-07T06:40:44.690Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.789 1504.3710 07:42:52.60M 2015-10-07T06:40:44.895Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3713 07:42:52.80M 2015-10-07T06:40:45.095Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 07:42:53.02M 2015-10-07T06:40:45.300Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 07:42:53.21M 2015-10-07T06:40:45.521Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3718 07:42:53.41M 2015-10-07T06:40:45.705Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3705 07:42:53.63M 2015-10-07T06:40:45.905Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3702 07:42:53.82M 2015-10-07T06:40:46.115Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3698 07:42:54.03M 2015-10-07T06:40:46.315Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3693 07:42:54.23M 2015-10-07T06:40:46.515Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3687 07:42:54.43M 2015-10-07T06:40:46.720Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3683 07:42:54.63M 2015-10-07T06:40:46.920Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3682 07:42:54.83M 2015-10-07T06:40:47.125Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3677 07:42:55.05M 2015-10-07T06:40:47.330Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3674 07:42:55.24M 2015-10-07T06:40:47.535Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3674 07:42:55.44M 2015-10-07T06:40:47.735Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3687 07:42:55.65M 2015-10-07T06:40:47.940Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.790 1504.3687 07:42:55.84M 2015-10-07T06:40:48.140Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3687 07:42:56.06M 2015-10-07T06:40:48.340Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.791 1504.3690 07:42:56.26M 2015-10-07T06:40:48.550Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3694 07:42:56.46M 2015-10-07T06:40:48.750Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3712 07:42:56.66M 2015-10-07T06:40:48.955Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3723 07:42:56.86M 2015-10-07T06:40:49.155Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3733 07:42:57.08M 2015-10-07T06:40:49.360Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3739 07:42:57.28M 2015-10-07T06:40:49.565Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3750 07:42:57.48M 2015-10-07T06:40:49.765Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3762 07:42:57.67M 2015-10-07T06:40:49.985Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3777 07:42:57.87M 2015-10-07T06:40:50.170Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3737 07:42:58.11M 2015-10-07T06:40:50.375Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3728 07:42:58.29M 2015-10-07T06:40:50.575Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3727 07:42:58.49M 2015-10-07T06:40:50.780Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3726 07:42:58.69M 2015-10-07T06:40:50.985Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3730 07:42:58.89M 2015-10-07T06:40:51.185Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3729 07:42:59.11M 2015-10-07T06:40:51.390Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3716 07:42:59.31M 2015-10-07T06:40:51.595Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3705 07:42:59.51M 2015-10-07T06:40:51.795Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3700 07:42:59.70M 2015-10-07T06:40:52.001Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3695 07:42:59.90M 2015-10-07T06:40:52.200Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3695 07:43:00.12M 2015-10-07T06:40:52.436Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3694 07:43:00.32M 2015-10-07T06:40:52.605Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3689 07:43:00.52M 2015-10-07T06:40:52.810Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3690 07:43:00.72M 2015-10-07T06:40:53.015Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.794 1504.3687 07:43:00.92M 2015-10-07T06:40:53.220Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3693 07:43:01.14M 2015-10-07T06:40:53.436Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3702 07:43:01.34M 2015-10-07T06:40:53.625Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3705 07:43:01.53M 2015-10-07T06:40:53.825Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.795 1504.3700 07:43:01.73M 2015-10-07T06:40:54.030Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3694 07:43:01.93M 2015-10-07T06:40:54.236Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3691 07:43:02.15M 2015-10-07T06:40:54.455Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3698 07:43:02.35M 2015-10-07T06:40:54.635Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3708 07:43:02.57M 2015-10-07T06:40:54.841Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3712 07:43:02.75M 2015-10-07T06:40:55.045Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3711 07:43:02.95M 2015-10-07T06:40:55.250Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3717 07:43:03.17M 2015-10-07T06:40:55.450Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3718 07:43:03.37M 2015-10-07T06:40:55.655Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3717 07:43:03.57M 2015-10-07T06:40:55.876Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3706 07:43:03.76M 2015-10-07T06:40:56.060Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3713 07:43:03.96M 2015-10-07T06:40:56.260Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3699 07:43:04.18M 2015-10-07T06:40:56.465Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3695 07:43:04.38M 2015-10-07T06:40:56.670Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.943 34.794 1504.3690 07:43:04.58M 2015-10-07T06:40:56.870Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3717 07:43:04.78M 2015-10-07T06:40:57.075Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3721 07:43:05.98M 2015-10-07T06:40:57.280Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3726 07:43:05.20M 2015-10-07T06:40:57.480Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3738 07:43:05.40M 2015-10-07T06:40:57.685Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3739 07:43:05.59M 2015-10-07T06:40:57.885Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 07:43:05.79M 2015-10-07T06:40:58.090Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3752 07:43:06.01M 2015-10-07T06:40:58.290Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3754 07:43:06.21M 2015-10-07T06:40:58.495Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.791 1504.3755 07:43:06.41M 2015-10-07T06:40:58.700Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3759 07:43:06.61M 2015-10-07T06:40:58.915Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3762 07:43:06.81M 2015-10-07T06:40:59.116Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3762 07:43:07.04M 2015-10-07T06:40:59.305Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3766 07:43:07.23M 2015-10-07T06:40:59.510Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3755 07:43:07.42M 2015-10-07T06:40:59.715Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.791 1504.3751 07:43:07.62M 2015-10-07T06:40:59.917Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3745 07:43:07.82M