2015-10-07T06:39:00.130Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3761 07:41:08.05M 2015-10-07T06:39:00.330Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3760 07:41:08.25M 2015-10-07T06:39:00.535Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3761 07:41:08.44M 2015-10-07T06:39:00.735Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3761 07:41:08.64M 2015-10-07T06:39:00.940Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3763 07:41:08.84M 2015-10-07T06:39:01.145Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3770 07:41:09.06M 2015-10-07T06:39:01.350Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3777 07:41:09.26M 2015-10-07T06:39:01.550Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3774 07:41:09.46M 2015-10-07T06:39:01.750Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3770 07:41:09.66M 2015-10-07T06:39:01.955Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.797 1504.3763 07:41:09.86M 2015-10-07T06:39:02.160Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3765 07:41:10.08M 2015-10-07T06:39:02.396Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3773 07:41:10.28M 2015-10-07T06:39:02.565Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3774 07:41:10.47M 2015-10-07T06:39:02.785Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3778 07:41:10.67M 2015-10-07T06:39:02.970Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3773 07:41:10.89M 2015-10-07T06:39:03.176Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.797 1504.3778 07:41:11.09M 2015-10-07T06:39:03.380Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3781 07:41:11.29M 2015-10-07T06:39:03.580Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3772 07:41:11.49M 2015-10-07T06:39:03.785Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.798 1504.3781 07:41:11.69M 2015-10-07T06:39:03.985Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3787 07:41:11.89M 2015-10-07T06:39:04.191Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3779 07:41:12.11M 2015-10-07T06:39:04.395Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3773 07:41:12.31M 2015-10-07T06:39:04.595Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3776 07:41:12.51M 2015-10-07T06:39:04.836Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.796 1504.3779 07:41:12.71M 2015-10-07T06:39:05.000Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3778 07:41:12.90M 2015-10-07T06:39:05.200Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3774 07:41:13.12M 2015-10-07T06:39:05.410Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3777 07:41:13.32M 2015-10-07T06:39:05.615Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3778 07:41:13.52M 2015-10-07T06:39:05.815Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3779 07:41:13.72M 2015-10-07T06:39:06.015Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3781 07:41:13.92M 2015-10-07T06:39:06.220Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3779 07:41:14.13M 2015-10-07T06:39:06.425Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3782 07:41:14.34M 2015-10-07T06:39:06.625Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3784 07:41:14.54M 2015-10-07T06:39:06.830Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3778 07:41:14.73M 2015-10-07T06:39:07.030Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3777 07:41:14.93M 2015-10-07T06:39:07.256Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3773 07:41:15.15M 2015-10-07T06:39:07.441Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3773 07:41:15.37M 2015-10-07T06:39:07.640Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3772 07:41:15.55M 2015-10-07T06:39:07.846Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3778 07:41:15.75M 2015-10-07T06:39:08.045Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3821 07:41:15.95M 2015-10-07T06:39:08.251Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3824 07:41:16.16M 2015-10-07T06:39:08.456Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3816 07:41:16.37M 2015-10-07T06:39:08.661Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3815 07:41:16.57M 2015-10-07T06:39:08.861Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3812 07:41:16.76M 2015-10-07T06:39:09.061Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3805 07:41:16.96M 2015-10-07T06:39:09.266Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3802 07:41:17.18M 2015-10-07T06:39:09.470Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3804 07:41:17.38M 2015-10-07T06:39:09.671Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3800 07:41:17.58M 2015-10-07T06:39:09.876Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3799 07:41:17.78M 2015-10-07T06:39:10.081Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3799 07:41:18.00M 2015-10-07T06:39:10.281Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.792 1504.3778 07:41:18.20M 2015-10-07T06:39:10.486Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3778 07:41:18.39M 2015-10-07T06:39:10.691Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3778 07:41:18.60M 2015-10-07T06:39:10.886Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3774 07:41:18.79M 2015-10-07T06:39:11.096Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3779 07:41:19.01M 2015-10-07T06:39:11.296Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3770 07:41:19.21M 2015-10-07T06:39:11.501Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.946 34.796 1504.3707 07:41:19.41M 2015-10-07T06:39:11.721Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.946 34.796 1504.3702 07:41:19.61M 2015-10-07T06:39:11.906Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3740 07:41:19.83M 2015-10-07T06:39:12.111Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3751 07:41:20.02M 2015-10-07T06:39:12.311Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3759 07:41:20.23M 2015-10-07T06:39:12.516Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3765 07:41:20.42M 2015-10-07T06:39:12.716Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.793 1504.3782 07:41:20.63M 2015-10-07T06:39:12.916Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3785 07:41:20.82M 2015-10-07T06:39:13.126Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3795 07:41:21.04M 2015-10-07T06:39:13.326Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3804 07:41:21.24M 2015-10-07T06:39:13.531Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3805 07:41:21.44M 2015-10-07T06:39:13.756Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3805 07:41:21.64M 2015-10-07T06:39:13.936Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3800 07:41:21.83M 2015-10-07T06:39:14.136Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3792 07:41:22.06M 2015-10-07T06:39:14.341Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3784 07:41:22.25M 2015-10-07T06:39:14.546Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3776 07:41:22.45M 2015-10-07T06:39:14.746Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3776 07:41:22.65M 2015-10-07T06:39:14.951Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3771 07:41:22.85M 2015-10-07T06:39:15.151Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3762 07:41:23.07M 2015-10-07T06:39:15.356Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3754 07:41:23.27M 2015-10-07T06:39:15.556Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3752 07:41:23.47M 2015-10-07T06:39:15.766Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3755 07:41:23.67M 2015-10-07T06:39:15.966Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3762 07:41:23.87M 2015-10-07T06:39:16.186Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3756 07:41:24.09M 2015-10-07T06:39:16.371Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3740 07:41:24.30M 2015-10-07T06:39:16.576Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.795 1504.3735 07:41:24.48M 2015-10-07T06:39:16.776Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3723 07:41:24.68M 2015-10-07T06:39:16.981Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3718 07:41:24.88M 2015-10-07T06:39:17.196Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.795 1504.3727 07:41:25.10M 2015-10-07T06:39:17.386Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3729 07:41:25.30M 2015-10-07T06:39:17.591Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3729 07:41:25.50M 2015-10-07T06:39:17.796Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3729 07:41:25.70M 2015-10-07T06:39:17.996Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.796 1504.3730 07:41:25.90M 2015-10-07T06:39:18.201Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.796 1504.3740 07:41:26.12M 2015-10-07T06:39:18.401Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3739 07:41:26.32M 2015-10-07T06:39:18.606Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3743 07:41:26.51M 2015-10-07T06:39:18.806Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3739 07:41:26.71M 2015-10-07T06:39:19.036Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3737 07:41:26.91M 2015-10-07T06:39:19.211Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3743 07:41:27.13M 2015-10-07T06:39:19.421Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.796 1504.3754 07:41:27.33M 2015-10-07T06:39:19.621Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3756 07:41:27.53M 2015-10-07T06:39:19.821Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3763 07:41:27.73M 2015-10-07T06:39:20.026Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3770 07:41:27.93M 2015-10-07T06:39:20.231Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3768 07:41:28.15M 2015-10-07T06:39:20.431Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.796 1504.3781 07:41:28.35M 2015-10-07T06:39:20.676Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3785 07:41:28.54M 2015-10-07T06:39:20.841Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3790 07:41:28.76M 2015-10-07T06:39:21.041Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3794 07:41:28.94M 2015-10-07T06:39:21.246Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3784 07:41:29.16M 2015-10-07T06:39:21.446Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3784 07:41:29.36M 2015-10-07T06:39:21.651Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3789 07:41:29.56M 2015-10-07T06:39:21.856Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3790 07:41:29.76M 2015-10-07T06:39:22.056Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3783 07:41:29.96M 2015-10-07T06:39:22.261Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3778 07:41:30.18M 2015-10-07T06:39:22.461Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3777 07:41:30.37M 2015-10-07T06:39:22.666Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:41:30.57M 2015-10-07T06:39:22.871Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3777 07:41:30.77M 2015-10-07T06:39:23.071Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3770 07:41:30.97M 2015-10-07T06:39:23.278Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3766 07:41:31.19M 2015-10-07T06:39:23.476Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3768 07:41:31.39M 2015-10-07T06:39:23.681Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3761 07:41:31.59M 2015-10-07T06:39:23.886Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3755 07:41:31.79M 2015-10-07T06:39:24.086Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3756 07:41:32.01M 2015-10-07T06:39:24.291Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3761 07:41:32.21M 2015-10-07T06:39:24.491Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3750 07:41:32.40M 2015-10-07T06:39:24.696Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3749 07:41:32.60M 2015-10-07T06:39:24.901Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3750 07:41:32.80M 2015-10-07T06:39:25.116Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3745 07:41:33.02M 2015-10-07T06:39:25.306Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3749 07:41:33.24M 2015-10-07T06:39:25.506Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3741 07:41:33.42M 2015-10-07T06:39:25.711Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3735 07:41:33.62M 2015-10-07T06:39:25.911Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3728 07:41:33.82M 2015-10-07T06:39:26.116Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3734 07:41:34.04M 2015-10-07T06:39:26.321Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:41:34.23M 2015-10-07T06:39:26.521Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:41:34.43M 2015-10-07T06:39:26.726Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3746 07:41:34.63M 2015-10-07T06:39:26.926Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3749 07:41:34.83M 2015-10-07T06:39:27.131Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3751 07:41:35.05M 2015-10-07T06:39:27.331Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3755 07:41:35.25M 2015-10-07T06:39:27.536Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3757 07:41:35.45M 2015-10-07T06:39:27.741Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3755 07:41:35.65M 2015-10-07T06:39:27.946Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3759 07:41:35.85M 2015-10-07T06:39:28.146Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3750 07:41:36.07M 2015-10-07T06:39:28.351Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3750 07:41:36.27M 2015-10-07T06:39:28.556Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3741 07:41:36.47M 2015-10-07T06:39:28.756Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3741 07:41:36.66M 2015-10-07T06:39:28.962Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3733 07:41:36.86M 2015-10-07T06:39:29.196Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3722 07:41:37.08M 2015-10-07T06:39:29.366Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3718 07:41:37.28M 2015-10-07T06:39:29.586Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3715 07:41:37.48M 2015-10-07T06:39:29.771Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3706 07:41:37.69M 2015-10-07T06:39:29.976Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3706 07:41:37.88M 2015-10-07T06:39:30.176Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.792 1504.3693 07:41:38.10M 2015-10-07T06:39:30.382Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3694 07:41:38.29M 2015-10-07T06:39:30.582Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.792 1504.3689 07:41:38.49M 2015-10-07T06:39:30.786Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.793 1504.3689 07:41:38.69M 2015-10-07T06:39:30.987Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.943 34.792 1504.3688 07:41:38.89M 2015-10-07T06:39:31.192Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.943 34.793 1504.3690 07:41:39.11M 2015-10-07T06:39:31.396Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3693 07:41:39.31M 2015-10-07T06:39:31.596Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.944 34.793 1504.3699 07:41:39.51M 2015-10-07T06:39:31.836Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.794 1504.3706 07:41:39.71M 2015-10-07T06:39:32.007Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.795 1504.3715 07:41:39.91M 2015-10-07T06:39:32.207Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3730 07:41:40.12M 2015-10-07T06:39:32.412Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3737 07:41:40.32M 2015-10-07T06:39:32.617Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3734 07:41:40.52M 2015-10-07T06:39:32.817Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3741 07:41:40.72M 2015-10-07T06:39:33.022Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3737 07:41:40.92M 2015-10-07T06:39:33.222Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3732 07:41:41.14M 2015-10-07T06:39:33.427Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3726 07:41:41.34M 2015-10-07T06:39:33.632Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.796 1504.3732 07:41:41.54M 2015-10-07T06:39:33.832Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3734 07:41:41.74M 2015-10-07T06:39:34.052Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3732 07:41:41.94M 2015-10-07T06:39:34.239Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3735 07:41:42.17M 2015-10-07T06:39:34.442Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3733 07:41:42.35M 2015-10-07T06:39:34.647Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3733 07:41:42.55M 2015-10-07T06:39:34.847Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.794 1504.3734 07:41:42.75M 2015-10-07T06:39:35.047Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3730 07:41:42.95M 2015-10-07T06:39:35.252Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3726 07:41:43.17M 2015-10-07T06:39:35.457Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3729 07:41:43.37M 2015-10-07T06:39:35.657Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3726 07:41:43.57M 2015-10-07T06:39:35.862Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3728 07:41:43.77M 2015-10-07T06:39:36.076Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3732 07:41:43.97M 2015-10-07T06:39:36.267Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3735 07:41:44.18M 2015-10-07T06:39:36.472Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3728 07:41:44.38M 2015-10-07T06:39:36.672Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3718 07:41:44.58M 2015-10-07T06:39:36.880Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3711 07:41:44.78M 2015-10-07T06:39:37.082Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3706 07:41:45.00M 2015-10-07T06:39:37.282Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3705 07:41:45.20M 2015-10-07T06:39:37.487Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3694 07:41:45.40M 2015-10-07T06:39:37.692Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3696 07:41:45.60M 2015-10-07T06:39:37.892Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.790 1504.3683 07:41:45.80M 2015-10-07T06:39:38.097Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3674 07:41:46.01M 2015-10-07T06:39:38.297Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.792 1504.3671 07:41:46.21M 2015-10-07T06:39:38.519Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3663 07:41:46.41M 2015-10-07T06:39:38.716Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3658 07:41:46.63M 2015-10-07T06:39:38.907Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.942 34.793 1504.3650 07:41:46.81M 2015-10-07T06:39:39.112Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.942 34.793 1504.3646 07:41:47.03M 2015-10-07T06:39:39.317Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.942 34.793 1504.3647 07:41:47.23M 2015-10-07T06:39:39.517Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.942 34.793 1504.3652 07:41:47.43M 2015-10-07T06:39:39.717Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.942 34.793 1504.3661 07:41:47.63M 2015-10-07T06:39:39.922Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.943 34.793 1504.3667 07:41:47.83M 2015-10-07T06:39:40.127Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.943 34.793 1504.3665 07:41:48.04M 2015-10-07T06:39:40.332Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3657 07:41:48.25M 2015-10-07T06:39:40.532Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.942 34.793 1504.3663 07:41:48.45M 2015-10-07T06:39:40.737Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.942 34.793 1504.3656 07:41:48.64M 2015-10-07T06:39:40.937Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.942 34.793 1504.3667 07:41:48.84M 2015-10-07T06:39:41.142Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3673 07:41:49.06M 2015-10-07T06:39:41.342Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.792 1504.3666 07:41:49.26M 2015-10-07T06:39:41.547Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.941 34.792 1504.3660 07:41:49.46M 2015-10-07T06:39:41.752Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.941 34.792 1504.3657 07:41:49.66M 2015-10-07T06:39:41.952Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.942 34.792 1504.3661 07:41:49.86M 2015-10-07T06:39:42.160Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.943 34.793 1504.3662 07:41:50.08M 2015-10-07T06:39:42.358Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3673 07:41:50.28M 2015-10-07T06:39:42.562Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3685 07:41:50.47M 2015-10-07T06:39:42.767Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3694 07:41:50.67M 2015-10-07T06:39:42.982Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3705 07:41:50.87M 2015-10-07T06:39:43.172Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3708 07:41:51.10M 2015-10-07T06:39:43.377Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.945 34.794 1504.3708 07:41:51.29M 2015-10-07T06:39:43.577Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3723 07:41:51.49M 2015-10-07T06:39:43.796Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3723 07:41:51.69M 2015-10-07T06:39:43.987Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3719 07:41:51.89M 2015-10-07T06:39:44.187Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3713 07:41:52.11M 2015-10-07T06:39:44.387Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3712 07:41:52.30M 2015-10-07T06:39:44.592Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3707 07:41:52.50M 2015-10-07T06:39:44.802Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3705 07:41:52.70M 2015-10-07T06:39:44.999Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3707 07:41:52.90M 2015-10-07T06:39:45.202Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3702 07:41:53.12M 2015-10-07T06:39:45.407Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3701 07:41:53.32M 2015-10-07T06:39:45.607Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3693 07:41:53.52M 2015-10-07T06:39:45.812Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3691 07:41:53.72M 2015-10-07T06:39:46.012Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.792 1504.3682 07:41:53.92M 2015-10-07T06:39:46.217Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3683 07:41:54.14M 2015-10-07T06:39:46.436Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3683 07:41:54.34M 2015-10-07T06:39:46.622Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3680 07:41:54.53M 2015-10-07T06:39:46.827Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3674 07:41:54.73M 2015-10-07T06:39:47.027Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3677 07:41:54.93M 2015-10-07T06:39:47.232Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3687 07:41:55.15M 2015-10-07T06:39:47.452Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3683 07:41:55.35M 2015-10-07T06:39:47.639Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.790 1504.3683 07:41:55.56M 2015-10-07T06:39:47.843Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3688 07:41:55.75M 2015-10-07T06:39:48.042Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3684 07:41:55.95M 2015-10-07T06:39:48.247Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3691 07:41:56.16M 2015-10-07T06:39:48.447Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3695 07:41:56.36M 2015-10-07T06:39:48.652Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3696 07:41:56.56M 2015-10-07T06:39:48.857Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3652 07:41:56.76M 2015-10-07T06:39:49.057Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3652 07:41:56.96M 2015-10-07T06:39:49.262Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3658 07:41:57.18M 2015-10-07T06:39:49.467Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3663 07:41:57.38M 2015-10-07T06:39:49.667Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3665 07:41:57.58M 2015-10-07T06:39:49.877Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.937 34.786 1504.3657 07:41:57.78M 2015-10-07T06:39:50.072Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.937 34.785 1504.3652 07:41:57.97M 2015-10-07T06:39:50.278Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.785 1504.3656 07:41:58.19M 2015-10-07T06:39:50.516Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3667 07:41:58.39M 2015-10-07T06:39:50.682Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3762 07:41:58.59M 2015-10-07T06:39:50.887Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3763 07:41:58.79M 2015-10-07T06:39:51.092Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3772 07:41:59.01M 2015-10-07T06:39:51.293Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 07:41:59.21M 2015-10-07T06:39:51.497Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3740 07:41:59.41M 2015-10-07T06:39:51.702Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3730 07:41:59.61M 2015-10-07T06:39:51.917Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3739 07:41:59.81M 2015-10-07T06:39:52.102Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3730 07:42:00.04M 2015-10-07T06:39:52.307Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3722 07:42:00.22M 2015-10-07T06:39:52.512Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3712 07:42:00.42M 2015-10-07T06:39:52.712Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3704 07:42:00.62M 2015-10-07T06:39:52.919Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.789 1504.3705 07:42:00.82M 2015-10-07T06:39:53.118Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3706 07:42:01.04M 2015-10-07T06:39:53.320Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3712 07:42:01.24M 2015-10-07T06:39:53.528Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3718 07:42:01.44M 2015-10-07T06:39:53.733Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 07:42:01.64M 2015-10-07T06:39:53.932Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3711 07:42:01.84M 2015-10-07T06:39:54.132Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3712 07:42:02.05M 2015-10-07T06:39:54.337Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3715 07:42:02.25M 2015-10-07T06:39:54.542Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3711 07:42:02.45M 2015-10-07T06:39:54.743Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.792 1504.3706 07:42:02.65M 2015-10-07T06:39:54.948Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3695 07:42:02.85M 2015-10-07T06:39:55.148Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.791 1504.3695 07:42:03.07M 2015-10-07T06:39:55.352Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3701 07:42:03.27M 2015-10-07T06:39:55.558Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.792 1504.3701 07:42:03.47M 2015-10-07T06:39:55.758Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3699 07:42:03.67M 2015-10-07T06:39:55.963Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3698 07:42:03.86M 2015-10-07T06:39:56.168Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3700 07:42:04.08M 2015-10-07T06:39:56.388Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3710 07:42:04.28M 2015-10-07T06:39:56.573Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3711 07:42:04.50M 2015-10-07T06:39:56.773Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 07:42:04.68M 2015-10-07T06:39:56.978Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3713 07:42:04.88M 2015-10-07T06:39:57.183Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3707 07:42:05.10M 2015-10-07T06:39:57.383Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:42:05.30M 2015-10-07T06:39:57.588Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3713 07:42:05.49M 2015-10-07T06:39:57.793Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3707 07:42:05.70M 2015-10-07T06:39:57.993Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3713 07:42:05.90M 2015-10-07T06:39:58.193Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3724 07:42:06.11M 2015-10-07T06:39:58.398Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3726 07:42:06.31M 2015-10-07T06:39:58.600Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3729 07:42:06.51M 2015-10-07T06:39:58.803Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3735 07:42:06.71M 2015-10-07T06:39:59.008Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3740 07:42:06.91M 2015-10-07T06:39:59.213Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3741 07:42:07.13M 2015-10-07T06:39:59.436Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3735 07:42:07.33M 2015-10-07T06:39:59.613Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3726 07:42:07.53M 2015-10-07T06:39:59.835Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3727 07:42:07.72M