2015-10-07T06:38:00.033Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3772 07:40:07.93M 2015-10-07T06:38:00.253Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3781 07:40:08.15M 2015-10-07T06:38:00.438Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3735 07:40:08.37M 2015-10-07T06:38:00.643Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3724 07:40:08.55M 2015-10-07T06:38:00.843Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.794 1504.3718 07:40:08.75M 2015-10-07T06:38:01.048Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3729 07:40:08.94M 2015-10-07T06:38:01.253Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3738 07:40:09.16M 2015-10-07T06:38:01.453Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3737 07:40:09.37M 2015-10-07T06:38:01.658Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3735 07:40:09.56M 2015-10-07T06:38:01.858Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3734 07:40:09.76M 2015-10-07T06:38:02.063Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.793 1504.3738 07:40:09.96M 2015-10-07T06:38:02.268Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3749 07:40:10.18M 2015-10-07T06:38:02.468Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.794 1504.3755 07:40:10.38M 2015-10-07T06:38:02.673Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3755 07:40:10.58M 2015-10-07T06:38:02.873Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3756 07:40:10.77M 2015-10-07T06:38:03.078Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3756 07:40:10.97M 2015-10-07T06:38:03.280Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3755 07:40:11.19M 2015-10-07T06:38:03.483Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3767 07:40:11.39M 2015-10-07T06:38:03.688Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3768 07:40:11.59M 2015-10-07T06:38:03.893Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:40:11.79M 2015-10-07T06:38:04.093Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3771 07:40:12.01M 2015-10-07T06:38:04.298Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3776 07:40:12.21M 2015-10-07T06:38:04.503Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.797 1504.3778 07:40:12.41M 2015-10-07T06:38:04.720Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3767 07:40:12.61M 2015-10-07T06:38:04.908Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.947 34.797 1504.3751 07:40:12.82M 2015-10-07T06:38:05.108Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.797 1504.3745 07:40:13.02M 2015-10-07T06:38:05.313Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.797 1504.3743 07:40:13.22M 2015-10-07T06:38:05.519Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3738 07:40:13.42M 2015-10-07T06:38:05.756Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3735 07:40:13.62M 2015-10-07T06:38:05.923Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3728 07:40:13.82M 2015-10-07T06:38:06.123Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.797 1504.3726 07:40:14.04M 2015-10-07T06:38:06.328Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.946 34.796 1504.3724 07:40:14.24M 2015-10-07T06:38:06.528Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.797 1504.3712 07:40:14.44M 2015-10-07T06:38:06.733Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.797 1504.3711 07:40:14.64M 2015-10-07T06:38:06.938Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.946 34.797 1504.3708 07:40:14.84M 2015-10-07T06:38:07.143Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.946 34.797 1504.3711 07:40:15.05M 2015-10-07T06:38:07.343Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.946 34.796 1504.3722 07:40:15.25M 2015-10-07T06:38:07.556Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.796 1504.3728 07:40:15.45M 2015-10-07T06:38:07.748Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3726 07:40:15.65M 2015-10-07T06:38:07.953Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3735 07:40:15.85M 2015-10-07T06:38:08.153Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3741 07:40:16.07M 2015-10-07T06:38:08.358Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3749 07:40:16.27M 2015-10-07T06:38:08.596Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3752 07:40:16.47M 2015-10-07T06:38:08.763Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3752 07:40:16.67M 2015-10-07T06:38:08.968Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3766 07:40:16.86M 2015-10-07T06:38:09.188Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:40:17.08M 2015-10-07T06:38:09.373Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3787 07:40:17.30M 2015-10-07T06:38:09.578Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3795 07:40:17.48M 2015-10-07T06:38:09.778Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 07:40:17.68M 2015-10-07T06:38:09.983Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3802 07:40:17.88M 2015-10-07T06:38:10.188Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3813 07:40:18.10M 2015-10-07T06:38:10.388Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3810 07:40:18.30M 2015-10-07T06:38:10.593Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3813 07:40:18.50M 2015-10-07T06:38:10.793Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3813 07:40:18.70M 2015-10-07T06:38:10.996Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3811 07:40:18.89M 2015-10-07T06:38:11.200Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3811 07:40:19.11M 2015-10-07T06:38:11.403Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3809 07:40:19.31M 2015-10-07T06:38:11.603Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3805 07:40:19.51M 2015-10-07T06:38:11.808Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3798 07:40:19.71M 2015-10-07T06:38:12.013Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3789 07:40:19.91M 2015-10-07T06:38:12.213Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3788 07:40:20.13M 2015-10-07T06:38:12.418Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3782 07:40:20.33M 2015-10-07T06:38:12.623Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.792 1504.3778 07:40:20.53M 2015-10-07T06:38:12.823Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3778 07:40:20.73M 2015-10-07T06:38:13.028Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3781 07:40:20.93M 2015-10-07T06:38:13.228Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3756 07:40:21.14M 2015-10-07T06:38:13.433Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3757 07:40:21.34M 2015-10-07T06:38:13.653Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.793 1504.3748 07:40:21.54M 2015-10-07T06:38:13.841Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3752 07:40:21.76M 2015-10-07T06:38:14.038Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 07:40:21.94M 2015-10-07T06:38:14.248Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3772 07:40:22.16M 2015-10-07T06:38:14.476Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3779 07:40:22.36M 2015-10-07T06:38:14.653Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.793 1504.3784 07:40:22.55M 2015-10-07T06:38:14.853Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3794 07:40:22.75M 2015-10-07T06:38:15.058Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3802 07:40:22.95M 2015-10-07T06:38:15.276Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3801 07:40:23.17M 2015-10-07T06:38:15.463Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3800 07:40:23.37M 2015-10-07T06:38:15.668Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3801 07:40:23.57M 2015-10-07T06:38:15.868Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3789 07:40:23.77M 2015-10-07T06:38:16.073Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3793 07:40:23.97M 2015-10-07T06:38:16.273Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3798 07:40:24.19M 2015-10-07T06:38:16.480Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3799 07:40:24.39M 2015-10-07T06:38:16.683Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3799 07:40:24.59M 2015-10-07T06:38:16.883Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3795 07:40:24.79M 2015-10-07T06:38:17.088Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3794 07:40:25.00M 2015-10-07T06:38:17.288Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3784 07:40:25.20M 2015-10-07T06:38:17.493Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3776 07:40:25.40M 2015-10-07T06:38:17.693Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.793 1504.3763 07:40:25.60M 2015-10-07T06:38:17.903Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.793 1504.3762 07:40:25.80M 2015-10-07T06:38:18.119Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3763 07:40:26.02M 2015-10-07T06:38:18.304Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3771 07:40:26.23M 2015-10-07T06:38:18.508Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3776 07:40:26.41M 2015-10-07T06:38:18.713Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3767 07:40:26.62M 2015-10-07T06:38:18.913Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3828 07:40:26.82M 2015-10-07T06:38:19.121Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.791 1504.3839 07:40:27.03M 2015-10-07T06:38:19.319Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3851 07:40:27.23M 2015-10-07T06:38:19.523Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.792 1504.3860 07:40:27.43M 2015-10-07T06:38:19.723Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.792 1504.3866 07:40:27.63M 2015-10-07T06:38:19.928Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.792 1504.3860 07:40:27.83M 2015-10-07T06:38:20.133Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3859 07:40:28.05M 2015-10-07T06:38:20.334Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3851 07:40:28.25M 2015-10-07T06:38:20.539Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3840 07:40:28.44M 2015-10-07T06:38:20.743Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3834 07:40:28.64M 2015-10-07T06:38:20.948Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3820 07:40:28.85M 2015-10-07T06:38:21.148Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3815 07:40:29.07M 2015-10-07T06:38:21.353Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3805 07:40:29.26M 2015-10-07T06:38:21.553Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3784 07:40:29.46M 2015-10-07T06:38:21.760Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3777 07:40:29.66M 2015-10-07T06:38:21.959Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.949 34.798 1504.3770 07:40:29.86M 2015-10-07T06:38:22.164Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3767 07:40:30.08M 2015-10-07T06:38:22.364Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3765 07:40:30.28M 2015-10-07T06:38:22.589Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3755 07:40:30.48M 2015-10-07T06:38:22.796Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.949 34.799 1504.3749 07:40:30.69M 2015-10-07T06:38:22.974Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3750 07:40:30.88M 2015-10-07T06:38:23.184Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3744 07:40:31.09M 2015-10-07T06:38:23.384Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3743 07:40:31.29M 2015-10-07T06:38:23.584Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3728 07:40:31.49M 2015-10-07T06:38:23.789Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3757 07:40:31.69M 2015-10-07T06:38:23.994Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3761 07:40:31.89M 2015-10-07T06:38:24.194Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3762 07:40:32.11M 2015-10-07T06:38:24.394Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3778 07:40:32.31M 2015-10-07T06:38:24.599Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3783 07:40:32.50M 2015-10-07T06:38:24.804Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3781 07:40:32.70M 2015-10-07T06:38:25.004Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3792 07:40:32.90M 2015-10-07T06:38:25.209Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3799 07:40:33.12M 2015-10-07T06:38:25.414Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3787 07:40:33.32M 2015-10-07T06:38:25.614Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3712 07:40:33.52M 2015-10-07T06:38:25.819Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3730 07:40:33.72M 2015-10-07T06:38:26.019Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:40:33.92M 2015-10-07T06:38:26.224Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3752 07:40:34.14M 2015-10-07T06:38:26.429Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3767 07:40:34.34M 2015-10-07T06:38:26.629Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3782 07:40:34.54M 2015-10-07T06:38:26.834Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3781 07:40:34.74M 2015-10-07T06:38:27.054Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3788 07:40:34.93M 2015-10-07T06:38:27.239Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3777 07:40:35.17M 2015-10-07T06:38:27.444Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3767 07:40:35.35M 2015-10-07T06:38:27.644Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3765 07:40:35.55M 2015-10-07T06:38:27.849Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3766 07:40:35.75M 2015-10-07T06:38:28.049Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3757 07:40:35.95M 2015-10-07T06:38:28.254Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3767 07:40:36.17M 2015-10-07T06:38:28.459Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3759 07:40:36.37M 2015-10-07T06:38:28.664Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3762 07:40:36.57M 2015-10-07T06:38:28.877Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3768 07:40:36.76M 2015-10-07T06:38:29.069Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3760 07:40:36.96M 2015-10-07T06:38:29.269Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3768 07:40:37.18M 2015-10-07T06:38:29.474Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3759 07:40:37.38M 2015-10-07T06:38:29.674Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3762 07:40:37.58M 2015-10-07T06:38:29.879Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3750 07:40:37.78M 2015-10-07T06:38:30.084Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.793 1504.3745 07:40:38.00M 2015-10-07T06:38:30.284Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3754 07:40:38.20M 2015-10-07T06:38:30.489Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3755 07:40:38.40M 2015-10-07T06:38:30.689Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3754 07:40:38.59M 2015-10-07T06:38:30.889Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3762 07:40:38.79M 2015-10-07T06:38:31.099Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3765 07:40:39.01M 2015-10-07T06:38:31.299Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:40:39.21M 2015-10-07T06:38:31.519Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3773 07:40:39.41M 2015-10-07T06:38:31.709Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3781 07:40:39.63M 2015-10-07T06:38:31.909Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3773 07:40:39.81M 2015-10-07T06:38:32.109Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3774 07:40:40.03M 2015-10-07T06:38:32.314Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3781 07:40:40.23M 2015-10-07T06:38:32.519Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3783 07:40:40.42M 2015-10-07T06:38:32.719Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3777 07:40:40.63M 2015-10-07T06:38:32.924Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3779 07:40:40.82M 2015-10-07T06:38:33.129Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3824 07:40:41.04M 2015-10-07T06:38:33.329Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3817 07:40:41.24M 2015-10-07T06:38:33.534Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3821 07:40:41.44M 2015-10-07T06:38:33.756Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3831 07:40:41.64M 2015-10-07T06:38:33.944Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3828 07:40:41.84M 2015-10-07T06:38:34.139Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3817 07:40:42.06M 2015-10-07T06:38:34.344Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3813 07:40:42.26M 2015-10-07T06:38:34.549Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 07:40:42.46M 2015-10-07T06:38:34.749Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3805 07:40:42.66M 2015-10-07T06:38:34.949Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3802 07:40:42.85M 2015-10-07T06:38:35.159Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3796 07:40:43.07M 2015-10-07T06:38:35.359Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3792 07:40:43.27M 2015-10-07T06:38:35.564Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3789 07:40:43.47M 2015-10-07T06:38:35.764Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3801 07:40:43.67M 2015-10-07T06:38:35.985Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3809 07:40:43.87M 2015-10-07T06:38:36.169Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3812 07:40:44.10M 2015-10-07T06:38:36.374Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3817 07:40:44.28M 2015-10-07T06:38:36.579Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3809 07:40:44.48M 2015-10-07T06:38:36.784Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3796 07:40:44.68M 2015-10-07T06:38:36.996Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3790 07:40:44.88M 2015-10-07T06:38:37.189Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3779 07:40:45.10M 2015-10-07T06:38:37.389Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3782 07:40:45.30M 2015-10-07T06:38:37.594Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3782 07:40:45.50M 2015-10-07T06:38:37.794Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3781 07:40:45.70M 2015-10-07T06:38:37.999Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3777 07:40:45.90M 2015-10-07T06:38:38.204Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3776 07:40:46.12M 2015-10-07T06:38:38.404Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3772 07:40:46.32M 2015-10-07T06:38:38.609Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3773 07:40:46.51M 2015-10-07T06:38:38.809Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3768 07:40:46.72M 2015-10-07T06:38:39.036Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:40:46.91M 2015-10-07T06:38:39.219Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3743 07:40:47.13M 2015-10-07T06:38:39.419Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3732 07:40:47.33M 2015-10-07T06:38:39.624Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3735 07:40:47.53M 2015-10-07T06:38:39.824Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3735 07:40:47.73M 2015-10-07T06:38:40.029Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3744 07:40:47.93M 2015-10-07T06:38:40.234Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3759 07:40:48.15M 2015-10-07T06:38:40.454Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3774 07:40:48.35M 2015-10-07T06:38:40.639Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3781 07:40:48.56M 2015-10-07T06:38:40.844Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3777 07:40:48.75M 2015-10-07T06:38:41.044Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3781 07:40:48.94M 2015-10-07T06:38:41.249Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3777 07:40:49.16M 2015-10-07T06:38:41.449Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3776 07:40:49.36M 2015-10-07T06:38:41.654Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3763 07:40:49.56M 2015-10-07T06:38:41.859Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3801 07:40:49.76M 2015-10-07T06:38:42.059Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3801 07:40:49.96M 2015-10-07T06:38:42.264Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3817 07:40:50.18M 2015-10-07T06:38:42.464Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.792 1504.3789 07:40:50.38M 2015-10-07T06:38:42.669Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.791 1504.3783 07:40:50.57M 2015-10-07T06:38:42.875Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3813 07:40:50.78M 2015-10-07T06:38:43.076Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.795 1504.3826 07:40:50.97M 2015-10-07T06:38:43.280Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3835 07:40:51.19M 2015-10-07T06:38:43.480Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3837 07:40:51.39M 2015-10-07T06:38:43.685Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3837 07:40:51.59M 2015-10-07T06:38:43.884Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3837 07:40:51.79M 2015-10-07T06:38:44.090Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3834 07:40:52.01M 2015-10-07T06:38:44.294Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3842 07:40:52.21M 2015-10-07T06:38:44.494Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3824 07:40:52.41M 2015-10-07T06:38:44.700Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3813 07:40:52.60M 2015-10-07T06:38:44.928Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.951 34.799 1504.3799 07:40:52.80M 2015-10-07T06:38:45.105Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.951 34.799 1504.3787 07:40:53.04M 2015-10-07T06:38:45.310Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.799 1504.3777 07:40:53.22M 2015-10-07T06:38:45.514Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.950 34.799 1504.3770 07:40:53.42M 2015-10-07T06:38:45.715Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.949 34.799 1504.3766 07:40:53.62M 2015-10-07T06:38:45.920Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.949 34.798 1504.3757 07:40:53.82M 2015-10-07T06:38:46.120Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.948 34.797 1504.3754 07:40:54.04M 2015-10-07T06:38:46.325Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.948 34.797 1504.3756 07:40:54.24M 2015-10-07T06:38:46.556Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3757 07:40:54.44M 2015-10-07T06:38:46.730Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.947 34.796 1504.3754 07:40:54.64M 2015-10-07T06:38:46.935Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3757 07:40:54.83M 2015-10-07T06:38:47.135Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3763 07:40:55.05M 2015-10-07T06:38:47.340Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3766 07:40:55.25M 2015-10-07T06:38:47.545Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3782 07:40:55.45M 2015-10-07T06:38:47.745Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3792 07:40:55.65M 2015-10-07T06:38:47.950Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.953 34.800 1504.3859 07:40:55.85M 2015-10-07T06:38:48.150Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.953 34.800 1504.3861 07:40:56.07M 2015-10-07T06:38:48.355Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.953 34.800 1504.3857 07:40:56.27M 2015-10-07T06:38:48.560Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.953 34.800 1504.3867 07:40:56.47M 2015-10-07T06:38:48.760Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.953 34.800 1504.3875 07:40:56.67M 2015-10-07T06:38:48.960Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3877 07:40:56.86M 2015-10-07T06:38:49.165Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3877 07:40:57.08M 2015-10-07T06:38:49.390Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.954 34.800 1504.3879 07:40:57.28M 2015-10-07T06:38:49.570Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.953 34.800 1504.3866 07:40:57.50M 2015-10-07T06:38:49.775Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.952 34.799 1504.3860 07:40:57.68M 2015-10-07T06:38:49.980Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.951 34.798 1504.3853 07:40:57.88M 2015-10-07T06:38:50.180Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.798 1504.3849 07:40:58.10M 2015-10-07T06:38:50.385Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3848 07:40:58.29M 2015-10-07T06:38:50.590Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.950 34.797 1504.3844 07:40:58.50M 2015-10-07T06:38:50.790Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3827 07:40:58.69M 2015-10-07T06:38:50.995Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3818 07:40:58.89M 2015-10-07T06:38:51.236Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3806 07:40:59.11M 2015-10-07T06:38:51.400Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.795 1504.3800 07:40:59.31M 2015-10-07T06:38:51.600Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3788 07:40:59.51M 2015-10-07T06:38:51.805Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3783 07:40:59.71M 2015-10-07T06:38:52.010Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3778 07:40:59.91M 2015-10-07T06:38:52.210Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3770 07:41:00.13M 2015-10-07T06:38:52.415Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3765 07:41:00.33M 2015-10-07T06:38:52.615Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3763 07:41:00.52M 2015-10-07T06:38:52.825Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3763 07:41:00.72M 2015-10-07T06:38:53.025Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3751 07:41:00.92M 2015-10-07T06:38:53.225Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3745 07:41:01.14M 2015-10-07T06:38:53.430Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3734 07:41:01.34M 2015-10-07T06:38:53.635Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3734 07:41:01.54M 2015-10-07T06:38:53.855Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3728 07:41:01.74M 2015-10-07T06:38:54.035Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3739 07:41:01.95M 2015-10-07T06:38:54.240Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3745 07:41:02.15M 2015-10-07T06:38:54.445Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3751 07:41:02.35M 2015-10-07T06:38:54.650Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3760 07:41:02.55M 2015-10-07T06:38:54.850Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3756 07:41:02.76M 2015-10-07T06:38:55.055Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3756 07:41:02.95M 2015-10-07T06:38:55.255Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3765 07:41:03.17M 2015-10-07T06:38:55.460Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3770 07:41:03.37M 2015-10-07T06:38:55.660Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3774 07:41:03.57M 2015-10-07T06:38:55.876Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3779 07:41:03.77M 2015-10-07T06:38:56.070Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3787 07:41:03.97M 2015-10-07T06:38:56.275Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3784 07:41:04.19M 2015-10-07T06:38:56.475Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3781 07:41:04.39M 2015-10-07T06:38:56.675Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3778 07:41:04.59M 2015-10-07T06:38:56.916Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.793 1504.3772 07:41:04.78M 2015-10-07T06:38:57.085Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3770 07:41:05.00M 2015-10-07T06:38:57.285Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3768 07:41:05.20M 2015-10-07T06:38:57.490Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3767 07:41:05.40M 2015-10-07T06:38:57.695Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3762 07:41:05.60M 2015-10-07T06:38:57.895Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3755 07:41:05.80M 2015-10-07T06:38:58.105Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3759 07:41:06.02M 2015-10-07T06:38:58.320Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3759 07:41:06.22M 2015-10-07T06:38:58.505Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3752 07:41:06.43M 2015-10-07T06:38:58.705Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3746 07:41:06.61M 2015-10-07T06:38:58.916Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.793 1504.3746 07:41:06.81M 2015-10-07T06:38:59.115Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3749 07:41:07.03M 2015-10-07T06:38:59.315Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3746 07:41:07.23M 2015-10-07T06:38:59.520Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3749 07:41:07.43M 2015-10-07T06:38:59.720Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3754 07:41:07.63M 2015-10-07T06:38:59.925Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3757 07:41:07.83M