2015-10-07T06:37:00.140Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3776 07:39:08.05M 2015-10-07T06:37:00.345Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3768 07:39:08.25M 2015-10-07T06:37:00.545Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3774 07:39:08.45M 2015-10-07T06:37:00.745Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3779 07:39:08.65M 2015-10-07T06:37:00.955Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3772 07:39:08.85M 2015-10-07T06:37:01.155Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3767 07:39:09.07M 2015-10-07T06:37:01.355Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3755 07:39:09.27M 2015-10-07T06:37:01.560Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3749 07:39:09.46M 2015-10-07T06:37:01.760Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3740 07:39:09.66M 2015-10-07T06:37:01.965Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3730 07:39:09.86M 2015-10-07T06:37:02.190Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3721 07:39:10.08M 2015-10-07T06:37:02.370Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3723 07:39:10.30M 2015-10-07T06:37:02.575Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3721 07:39:10.48M 2015-10-07T06:37:02.775Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3726 07:39:10.68M 2015-10-07T06:37:02.985Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3734 07:39:10.88M 2015-10-07T06:37:03.185Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3743 07:39:11.10M 2015-10-07T06:37:03.385Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3750 07:39:11.30M 2015-10-07T06:37:03.590Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3745 07:39:11.49M 2015-10-07T06:37:03.795Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.795 1504.3741 07:39:11.69M 2015-10-07T06:37:04.000Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3746 07:39:11.89M 2015-10-07T06:37:04.200Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3744 07:39:12.11M 2015-10-07T06:37:04.405Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3751 07:39:12.31M 2015-10-07T06:37:04.636Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3762 07:39:12.51M 2015-10-07T06:37:04.810Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3763 07:39:12.71M 2015-10-07T06:37:05.010Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3765 07:39:12.91M 2015-10-07T06:37:05.215Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3771 07:39:13.13M 2015-10-07T06:37:05.420Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3772 07:39:13.32M 2015-10-07T06:37:05.620Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3771 07:39:13.53M 2015-10-07T06:37:05.825Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3779 07:39:13.73M 2015-10-07T06:37:06.025Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3782 07:39:13.92M 2015-10-07T06:37:06.230Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3778 07:39:14.14M 2015-10-07T06:37:06.435Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3767 07:39:14.34M 2015-10-07T06:37:06.650Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3767 07:39:14.54M 2015-10-07T06:37:06.841Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3766 07:39:14.75M 2015-10-07T06:37:07.040Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3761 07:39:14.94M 2015-10-07T06:37:07.245Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:39:15.16M 2015-10-07T06:37:07.445Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3773 07:39:15.36M 2015-10-07T06:37:07.650Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:39:15.55M 2015-10-07T06:37:07.850Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3765 07:39:15.75M 2015-10-07T06:37:08.060Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.794 1504.3762 07:39:15.95M 2015-10-07T06:37:08.260Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3759 07:39:16.17M 2015-10-07T06:37:08.460Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3749 07:39:16.37M 2015-10-07T06:37:08.665Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3746 07:39:16.57M 2015-10-07T06:37:08.871Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:39:16.77M 2015-10-07T06:37:09.070Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3726 07:39:16.97M 2015-10-07T06:37:09.275Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3722 07:39:17.19M 2015-10-07T06:37:09.481Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3721 07:39:17.38M 2015-10-07T06:37:09.685Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3722 07:39:17.58M 2015-10-07T06:37:09.881Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3733 07:39:17.78M 2015-10-07T06:37:10.090Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3733 07:39:18.00M 2015-10-07T06:37:10.290Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3724 07:39:18.20M 2015-10-07T06:37:10.495Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.944 34.794 1504.3705 07:39:18.40M 2015-10-07T06:37:10.695Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.944 34.794 1504.3701 07:39:18.60M 2015-10-07T06:37:10.900Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.944 34.794 1504.3710 07:39:18.80M 2015-10-07T06:37:11.120Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.794 1504.3707 07:39:19.02M 2015-10-07T06:37:11.305Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3715 07:39:19.23M 2015-10-07T06:37:11.511Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3708 07:39:19.41M 2015-10-07T06:37:11.711Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.794 1504.3702 07:39:19.62M 2015-10-07T06:37:11.915Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.794 1504.3704 07:39:19.81M 2015-10-07T06:37:12.121Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.944 34.794 1504.3698 07:39:20.03M 2015-10-07T06:37:12.321Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.944 34.794 1504.3696 07:39:20.23M 2015-10-07T06:37:12.525Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.944 34.794 1504.3694 07:39:20.43M 2015-10-07T06:37:12.721Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3708 07:39:20.63M 2015-10-07T06:37:12.926Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3713 07:39:20.82M 2015-10-07T06:37:13.136Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.794 1504.3718 07:39:21.04M 2015-10-07T06:37:13.336Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3728 07:39:21.25M 2015-10-07T06:37:13.541Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3732 07:39:21.45M 2015-10-07T06:37:13.741Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3748 07:39:21.64M 2015-10-07T06:37:13.946Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3757 07:39:21.84M 2015-10-07T06:37:14.146Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3754 07:39:22.06M 2015-10-07T06:37:14.351Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3757 07:39:22.26M 2015-10-07T06:37:14.556Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3752 07:39:22.46M 2015-10-07T06:37:14.761Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3754 07:39:22.66M 2015-10-07T06:37:14.961Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.795 1504.3754 07:39:22.86M 2015-10-07T06:37:15.166Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.796 1504.3763 07:39:23.07M 2015-10-07T06:37:15.366Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3774 07:39:23.28M 2015-10-07T06:37:15.586Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3779 07:39:23.47M 2015-10-07T06:37:15.776Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3785 07:39:23.69M 2015-10-07T06:37:15.976Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3795 07:39:23.87M 2015-10-07T06:37:16.181Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.797 1504.3798 07:39:24.09M 2015-10-07T06:37:16.381Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3798 07:39:24.29M 2015-10-07T06:37:16.596Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3793 07:39:24.49M 2015-10-07T06:37:16.786Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3794 07:39:24.69M 2015-10-07T06:37:16.991Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3799 07:39:24.89M 2015-10-07T06:37:17.191Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3796 07:39:25.11M 2015-10-07T06:37:17.396Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3804 07:39:25.30M 2015-10-07T06:37:17.601Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3796 07:39:25.50M 2015-10-07T06:37:17.801Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3787 07:39:25.70M 2015-10-07T06:37:18.006Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3779 07:39:25.90M 2015-10-07T06:37:18.211Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3776 07:39:26.12M 2015-10-07T06:37:18.411Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.793 1504.3774 07:39:26.32M 2015-10-07T06:37:18.616Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3768 07:39:26.52M 2015-10-07T06:37:18.821Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3766 07:39:26.72M 2015-10-07T06:37:19.021Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3766 07:39:26.92M 2015-10-07T06:37:19.226Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3760 07:39:27.13M 2015-10-07T06:37:19.426Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3763 07:39:27.33M 2015-10-07T06:37:19.631Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3770 07:39:27.53M 2015-10-07T06:37:19.831Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3773 07:39:27.73M 2015-10-07T06:37:20.051Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3776 07:39:27.93M 2015-10-07T06:37:20.236Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3779 07:39:28.17M 2015-10-07T06:37:20.446Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3777 07:39:28.35M 2015-10-07T06:37:20.646Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3783 07:39:28.55M 2015-10-07T06:37:20.851Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3789 07:39:28.75M 2015-10-07T06:37:21.076Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3785 07:39:28.95M 2015-10-07T06:37:21.256Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3781 07:39:29.17M 2015-10-07T06:37:21.461Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3777 07:39:29.36M 2015-10-07T06:37:21.661Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3785 07:39:29.57M 2015-10-07T06:37:21.861Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3794 07:39:29.76M 2015-10-07T06:37:22.066Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3796 07:39:29.96M 2015-10-07T06:37:22.271Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3799 07:39:30.18M 2015-10-07T06:37:22.471Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3796 07:39:30.38M 2015-10-07T06:37:22.676Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3783 07:39:30.58M 2015-10-07T06:37:22.915Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3779 07:39:30.78M 2015-10-07T06:37:23.081Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:39:31.98M 2015-10-07T06:37:23.286Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.794 1504.3756 07:39:31.19M 2015-10-07T06:37:23.491Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.794 1504.3759 07:39:31.39M 2015-10-07T06:37:23.691Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3757 07:39:31.59M 2015-10-07T06:37:23.891Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3762 07:39:31.79M 2015-10-07T06:37:24.116Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.795 1504.3760 07:39:32.01M 2015-10-07T06:37:24.301Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3763 07:39:32.21M 2015-10-07T06:37:24.521Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3765 07:39:32.41M 2015-10-07T06:37:24.706Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3767 07:39:32.62M 2015-10-07T06:37:24.911Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3754 07:39:32.81M 2015-10-07T06:37:25.116Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.795 1504.3754 07:39:33.03M 2015-10-07T06:37:25.316Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3760 07:39:33.23M 2015-10-07T06:37:25.516Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3763 07:39:33.43M 2015-10-07T06:37:25.721Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:39:33.62M 2015-10-07T06:37:25.956Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3774 07:39:33.82M 2015-10-07T06:37:26.126Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3768 07:39:34.04M 2015-10-07T06:37:26.331Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3768 07:39:34.24M 2015-10-07T06:37:26.536Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3761 07:39:34.44M 2015-10-07T06:37:26.736Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3770 07:39:34.64M 2015-10-07T06:37:26.941Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3765 07:39:34.84M 2015-10-07T06:37:27.141Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3774 07:39:35.06M 2015-10-07T06:37:27.346Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3766 07:39:35.25M 2015-10-07T06:37:27.551Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3768 07:39:35.45M 2015-10-07T06:37:27.751Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3771 07:39:35.65M 2015-10-07T06:37:27.956Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3770 07:39:35.85M 2015-10-07T06:37:28.157Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3766 07:39:36.07M 2015-10-07T06:37:28.396Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3761 07:39:36.27M 2015-10-07T06:37:28.561Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3746 07:39:36.47M 2015-10-07T06:37:28.766Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3740 07:39:36.67M 2015-10-07T06:37:28.986Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3746 07:39:36.87M 2015-10-07T06:37:29.171Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3755 07:39:37.10M 2015-10-07T06:37:29.376Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3760 07:39:37.29M 2015-10-07T06:37:29.581Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3754 07:39:37.48M 2015-10-07T06:37:29.781Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3756 07:39:37.68M 2015-10-07T06:37:29.986Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3759 07:39:37.88M 2015-10-07T06:37:30.186Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3754 07:39:38.10M 2015-10-07T06:37:30.391Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3748 07:39:38.30M 2015-10-07T06:37:30.596Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.796 1504.3738 07:39:38.50M 2015-10-07T06:37:30.801Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3783 07:39:38.70M 2015-10-07T06:37:31.002Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3795 07:39:38.90M 2015-10-07T06:37:31.201Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3792 07:39:39.12M 2015-10-07T06:37:31.406Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3793 07:39:39.31M 2015-10-07T06:37:31.611Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3801 07:39:39.51M 2015-10-07T06:37:31.811Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3807 07:39:39.71M 2015-10-07T06:37:32.016Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3816 07:39:39.91M 2015-10-07T06:37:32.216Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3818 07:39:40.13M 2015-10-07T06:37:32.422Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3820 07:39:40.33M 2015-10-07T06:37:32.626Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3818 07:39:40.53M 2015-10-07T06:37:32.826Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3813 07:39:40.73M 2015-10-07T06:37:33.031Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3812 07:39:40.92M 2015-10-07T06:37:33.232Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3806 07:39:41.14M 2015-10-07T06:37:33.451Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3802 07:39:41.34M 2015-10-07T06:37:33.642Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3796 07:39:41.56M 2015-10-07T06:37:33.842Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3783 07:39:41.74M 2015-10-07T06:37:34.046Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3779 07:39:41.94M 2015-10-07T06:37:34.247Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3779 07:39:42.16M 2015-10-07T06:37:34.452Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3783 07:39:42.36M 2015-10-07T06:37:34.657Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3778 07:39:42.56M 2015-10-07T06:37:34.857Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3778 07:39:42.76M 2015-10-07T06:37:35.057Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3774 07:39:42.96M 2015-10-07T06:37:35.266Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3771 07:39:43.17M 2015-10-07T06:37:35.466Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3766 07:39:43.38M 2015-10-07T06:37:35.672Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3765 07:39:43.57M 2015-10-07T06:37:35.872Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.947 34.795 1504.3762 07:39:43.77M 2015-10-07T06:37:36.077Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3766 07:39:43.97M 2015-10-07T06:37:36.277Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3765 07:39:44.19M 2015-10-07T06:37:36.482Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3768 07:39:44.39M 2015-10-07T06:37:36.687Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3765 07:39:44.59M 2015-10-07T06:37:36.916Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:39:44.79M 2015-10-07T06:37:37.092Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3778 07:39:45.01M 2015-10-07T06:37:37.297Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3777 07:39:45.21M 2015-10-07T06:37:37.497Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3779 07:39:45.41M 2015-10-07T06:37:37.702Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3784 07:39:45.60M 2015-10-07T06:37:37.922Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3796 07:39:45.80M 2015-10-07T06:37:38.107Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3789 07:39:46.04M 2015-10-07T06:37:38.312Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3795 07:39:46.22M 2015-10-07T06:37:38.512Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3807 07:39:46.42M 2015-10-07T06:37:38.717Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3816 07:39:46.62M 2015-10-07T06:37:38.919Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3773 07:39:46.82M 2015-10-07T06:37:39.122Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.949 34.798 1504.3770 07:39:47.04M 2015-10-07T06:37:39.327Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.950 34.799 1504.3772 07:39:47.23M 2015-10-07T06:37:39.527Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.950 34.799 1504.3772 07:39:47.43M 2015-10-07T06:37:39.732Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.950 34.799 1504.3765 07:39:47.63M 2015-10-07T06:37:39.932Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.950 34.800 1504.3755 07:39:47.83M 2015-10-07T06:37:40.137Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.950 34.800 1504.3749 07:39:48.05M 2015-10-07T06:37:40.342Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.950 34.800 1504.3745 07:39:48.25M 2015-10-07T06:37:40.542Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.950 34.800 1504.3754 07:39:48.45M 2015-10-07T06:37:40.742Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.949 34.799 1504.3756 07:39:48.65M 2015-10-07T06:37:40.947Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.949 34.798 1504.3766 07:39:48.84M 2015-10-07T06:37:41.152Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.949 34.798 1504.3774 07:39:49.06M 2015-10-07T06:37:41.357Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3779 07:39:49.26M 2015-10-07T06:37:41.559Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3785 07:39:49.46M 2015-10-07T06:37:41.762Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3785 07:39:49.66M 2015-10-07T06:37:41.962Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3788 07:39:49.86M 2015-10-07T06:37:42.167Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3796 07:39:50.08M 2015-10-07T06:37:42.387Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3801 07:39:50.28M 2015-10-07T06:37:42.572Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.796 1504.3804 07:39:50.49M 2015-10-07T06:37:42.777Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3807 07:39:50.68M 2015-10-07T06:37:42.982Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3815 07:39:50.88M 2015-10-07T06:37:43.182Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3823 07:39:51.10M 2015-10-07T06:37:43.382Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3824 07:39:51.29M 2015-10-07T06:37:43.587Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3784 07:39:51.49M 2015-10-07T06:37:43.792Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3840 07:39:51.69M 2015-10-07T06:37:43.992Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3844 07:39:51.89M 2015-10-07T06:37:44.197Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3843 07:39:52.11M 2015-10-07T06:37:44.436Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3849 07:39:52.31M 2015-10-07T06:37:44.602Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.801 1504.3843 07:39:52.51M 2015-10-07T06:37:44.807Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.954 34.801 1504.3845 07:39:52.71M 2015-10-07T06:37:45.012Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.954 34.801 1504.3837 07:39:52.91M 2015-10-07T06:37:45.212Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.954 34.802 1504.3837 07:39:53.13M 2015-10-07T06:37:45.412Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.801 1504.3820 07:39:53.33M 2015-10-07T06:37:45.617Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.953 34.801 1504.3813 07:39:53.52M 2015-10-07T06:37:45.822Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3806 07:39:53.72M 2015-10-07T06:37:46.022Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.951 34.799 1504.3793 07:39:53.92M 2015-10-07T06:37:46.236Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.950 34.799 1504.3784 07:39:54.14M 2015-10-07T06:37:46.432Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.950 34.799 1504.3774 07:39:54.34M 2015-10-07T06:37:46.632Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.950 34.799 1504.3762 07:39:54.54M 2015-10-07T06:37:46.857Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.949 34.799 1504.3750 07:39:54.74M 2015-10-07T06:37:47.039Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.948 34.798 1504.3746 07:39:54.95M 2015-10-07T06:37:47.242Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.798 1504.3744 07:39:55.15M 2015-10-07T06:37:47.447Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.798 1504.3748 07:39:55.35M 2015-10-07T06:37:47.652Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.798 1504.3754 07:39:55.55M 2015-10-07T06:37:47.852Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3689 07:39:55.75M 2015-10-07T06:37:48.057Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3687 07:39:55.95M 2015-10-07T06:37:48.276Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3683 07:39:56.17M 2015-10-07T06:37:48.462Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3684 07:39:56.37M 2015-10-07T06:37:48.662Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3690 07:39:56.57M 2015-10-07T06:37:48.867Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3688 07:39:56.77M 2015-10-07T06:37:49.067Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3688 07:39:56.97M 2015-10-07T06:37:49.272Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3693 07:39:57.18M 2015-10-07T06:37:49.480Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3707 07:39:57.38M 2015-10-07T06:37:49.678Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3729 07:39:57.58M 2015-10-07T06:37:49.882Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3743 07:39:57.78M 2015-10-07T06:37:50.087Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3750 07:39:58.00M 2015-10-07T06:37:50.287Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3754 07:39:58.20M 2015-10-07T06:37:50.492Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3761 07:39:58.40M 2015-10-07T06:37:50.697Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.792 1504.3779 07:39:58.60M 2015-10-07T06:37:50.897Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3795 07:39:58.80M 2015-10-07T06:37:51.097Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3795 07:39:59.01M 2015-10-07T06:37:51.317Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3798 07:39:59.21M 2015-10-07T06:37:51.516Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3794 07:39:59.43M 2015-10-07T06:37:51.707Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3796 07:39:59.61M 2015-10-07T06:37:51.912Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3785 07:39:59.81M 2015-10-07T06:37:52.156Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3785 07:40:00.03M 2015-10-07T06:37:52.318Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3784 07:40:00.23M 2015-10-07T06:37:52.522Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3778 07:40:00.43M 2015-10-07T06:37:52.722Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3777 07:40:00.63M 2015-10-07T06:37:52.922Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3773 07:40:00.83M 2015-10-07T06:37:53.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3765 07:40:01.04M 2015-10-07T06:37:53.332Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3760 07:40:01.24M 2015-10-07T06:37:53.537Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3749 07:40:01.44M 2015-10-07T06:37:53.742Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3752 07:40:01.64M 2015-10-07T06:37:53.942Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3746 07:40:01.84M 2015-10-07T06:37:54.147Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3752 07:40:02.06M 2015-10-07T06:37:54.347Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3750 07:40:02.26M 2015-10-07T06:37:54.552Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3748 07:40:02.46M 2015-10-07T06:37:54.752Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3755 07:40:02.66M 2015-10-07T06:37:54.958Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3751 07:40:02.86M 2015-10-07T06:37:55.162Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3744 07:40:03.08M 2015-10-07T06:37:55.362Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3749 07:40:03.27M 2015-10-07T06:37:55.597Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3750 07:40:03.47M 2015-10-07T06:37:55.788Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3765 07:40:03.67M 2015-10-07T06:37:55.972Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3768 07:40:03.89M 2015-10-07T06:37:56.177Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3776 07:40:04.09M 2015-10-07T06:37:56.377Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3773 07:40:04.29M 2015-10-07T06:37:56.582Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3771 07:40:04.49M 2015-10-07T06:37:56.782Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3762 07:40:04.69M 2015-10-07T06:37:56.987Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3755 07:40:04.89M 2015-10-07T06:37:57.192Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3755 07:40:05.11M 2015-10-07T06:37:57.396Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3759 07:40:05.31M 2015-10-07T06:37:57.599Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3749 07:40:05.50M 2015-10-07T06:37:57.836Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3739 07:40:05.70M 2015-10-07T06:37:58.003Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3738 07:40:05.90M 2015-10-07T06:37:58.208Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3733 07:40:06.12M 2015-10-07T06:37:58.407Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3741 07:40:06.32M 2015-10-07T06:37:58.612Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.796 1504.3738 07:40:06.52M 2015-10-07T06:37:58.818Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.797 1504.3737 07:40:06.72M 2015-10-07T06:37:59.018Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.797 1504.3746 07:40:06.92M 2015-10-07T06:37:59.223Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.797 1504.3752 07:40:07.13M 2015-10-07T06:37:59.423Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.948 34.797 1504.3754 07:40:07.33M 2015-10-07T06:37:59.628Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.948 34.797 1504.3751 07:40:07.53M 2015-10-07T06:37:59.835Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.948 34.797 1504.3760 07:40:07.73M