2015-10-07T06:36:00.042Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.785 1504.3679 07:38:07.94M 2015-10-07T06:36:00.247Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3696 07:38:08.16M 2015-10-07T06:36:00.452Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.786 1504.3706 07:38:08.35M 2015-10-07T06:36:00.652Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3713 07:38:08.55M 2015-10-07T06:36:00.857Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3728 07:38:08.75M 2015-10-07T06:36:01.063Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3729 07:38:08.95M 2015-10-07T06:36:01.276Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3734 07:38:09.17M 2015-10-07T06:36:01.463Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3739 07:38:09.37M 2015-10-07T06:36:01.668Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3748 07:38:09.57M 2015-10-07T06:36:01.872Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3756 07:38:09.77M 2015-10-07T06:36:02.072Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3757 07:38:09.96M 2015-10-07T06:36:02.279Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3760 07:38:10.18M 2015-10-07T06:36:02.477Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3762 07:38:10.38M 2015-10-07T06:36:02.683Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3760 07:38:10.58M 2015-10-07T06:36:02.888Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3757 07:38:10.78M 2015-10-07T06:36:03.088Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3756 07:38:11.00M 2015-10-07T06:36:03.293Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3761 07:38:11.20M 2015-10-07T06:36:03.498Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3749 07:38:11.40M 2015-10-07T06:36:03.698Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3743 07:38:11.60M 2015-10-07T06:36:03.902Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.792 1504.3730 07:38:11.80M 2015-10-07T06:36:04.120Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 07:38:12.01M 2015-10-07T06:36:04.308Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3733 07:38:12.23M 2015-10-07T06:36:04.513Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3724 07:38:12.41M 2015-10-07T06:36:04.713Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3715 07:38:12.61M 2015-10-07T06:36:04.913Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3713 07:38:12.81M 2015-10-07T06:36:05.118Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3710 07:38:13.03M 2015-10-07T06:36:05.323Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3701 07:38:13.23M 2015-10-07T06:36:05.523Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3710 07:38:13.43M 2015-10-07T06:36:05.728Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3711 07:38:13.62M 2015-10-07T06:36:05.928Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3711 07:38:13.83M 2015-10-07T06:36:06.133Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3718 07:38:14.04M 2015-10-07T06:36:06.338Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3724 07:38:14.24M 2015-10-07T06:36:06.538Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3723 07:38:14.44M 2015-10-07T06:36:06.743Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3726 07:38:14.64M 2015-10-07T06:36:06.943Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3730 07:38:14.84M 2015-10-07T06:36:07.153Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3735 07:38:15.06M 2015-10-07T06:36:07.348Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3734 07:38:15.26M 2015-10-07T06:36:07.556Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 07:38:15.46M 2015-10-07T06:36:07.758Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 07:38:15.66M 2015-10-07T06:36:07.964Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 07:38:15.86M 2015-10-07T06:36:08.163Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3743 07:38:16.07M 2015-10-07T06:36:08.368Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3739 07:38:16.27M 2015-10-07T06:36:08.588Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:38:16.47M 2015-10-07T06:36:08.796Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3746 07:38:16.69M 2015-10-07T06:36:08.978Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3743 07:38:16.87M 2015-10-07T06:36:09.183Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3734 07:38:17.09M 2015-10-07T06:36:09.383Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3730 07:38:17.29M 2015-10-07T06:36:09.588Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3727 07:38:17.49M 2015-10-07T06:36:09.788Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.789 1504.3726 07:38:17.69M 2015-10-07T06:36:09.993Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3689 07:38:17.88M 2015-10-07T06:36:10.199Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3689 07:38:18.11M 2015-10-07T06:36:10.435Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3680 07:38:18.30M 2015-10-07T06:36:10.603Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3680 07:38:18.50M 2015-10-07T06:36:10.803Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3679 07:38:18.70M 2015-10-07T06:36:11.008Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3677 07:38:18.90M 2015-10-07T06:36:11.213Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3677 07:38:19.12M 2015-10-07T06:36:11.413Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3669 07:38:19.32M 2015-10-07T06:36:11.613Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3672 07:38:19.52M 2015-10-07T06:36:11.818Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3682 07:38:19.71M 2015-10-07T06:36:12.023Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3688 07:38:19.91M 2015-10-07T06:36:12.223Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3694 07:38:20.14M 2015-10-07T06:36:12.428Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3705 07:38:20.33M 2015-10-07T06:36:12.633Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3715 07:38:20.53M 2015-10-07T06:36:12.833Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3722 07:38:20.73M 2015-10-07T06:36:13.053Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3729 07:38:20.93M 2015-10-07T06:36:13.243Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3735 07:38:21.17M 2015-10-07T06:36:13.443Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3746 07:38:21.35M 2015-10-07T06:36:13.643Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3744 07:38:21.55M 2015-10-07T06:36:13.848Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3739 07:38:21.74M 2015-10-07T06:36:14.053Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3732 07:38:21.95M 2015-10-07T06:36:14.258Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3734 07:38:22.16M 2015-10-07T06:36:14.458Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3737 07:38:22.36M 2015-10-07T06:36:14.663Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3737 07:38:22.56M 2015-10-07T06:36:14.863Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3734 07:38:22.76M 2015-10-07T06:36:15.068Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:38:22.96M 2015-10-07T06:36:15.268Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3724 07:38:23.18M 2015-10-07T06:36:15.473Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3718 07:38:23.38M 2015-10-07T06:36:15.678Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3719 07:38:23.58M 2015-10-07T06:36:15.883Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3718 07:38:23.78M 2015-10-07T06:36:16.083Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.793 1504.3715 07:38:24.98M 2015-10-07T06:36:16.283Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3722 07:38:24.19M 2015-10-07T06:36:16.483Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3727 07:38:24.39M 2015-10-07T06:36:16.688Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3732 07:38:24.59M 2015-10-07T06:36:16.893Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3722 07:38:24.79M 2015-10-07T06:36:17.116Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3723 07:38:25.01M 2015-10-07T06:36:17.303Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3715 07:38:25.21M 2015-10-07T06:36:17.523Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3716 07:38:25.41M 2015-10-07T06:36:17.708Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.792 1504.3706 07:38:25.62M 2015-10-07T06:36:17.908Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3708 07:38:25.81M 2015-10-07T06:36:18.113Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3715 07:38:26.02M 2015-10-07T06:36:18.318Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3726 07:38:26.22M 2015-10-07T06:36:18.519Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3728 07:38:26.42M 2015-10-07T06:36:18.723Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3730 07:38:26.62M 2015-10-07T06:36:18.923Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3729 07:38:26.82M 2015-10-07T06:36:19.128Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3713 07:38:27.04M 2015-10-07T06:36:19.328Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3701 07:38:27.24M 2015-10-07T06:36:19.533Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3691 07:38:27.44M 2015-10-07T06:36:19.738Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3687 07:38:27.63M 2015-10-07T06:36:19.943Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3688 07:38:27.84M 2015-10-07T06:36:20.143Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3690 07:38:28.05M 2015-10-07T06:36:20.348Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3699 07:38:28.25M 2015-10-07T06:36:20.548Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3707 07:38:28.45M 2015-10-07T06:36:20.753Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3715 07:38:28.65M 2015-10-07T06:36:20.953Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3717 07:38:28.85M 2015-10-07T06:36:21.159Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3717 07:38:29.07M 2015-10-07T06:36:21.359Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3717 07:38:29.27M 2015-10-07T06:36:21.563Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3727 07:38:29.47M 2015-10-07T06:36:21.769Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3733 07:38:29.67M 2015-10-07T06:36:21.988Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:38:29.86M 2015-10-07T06:36:22.173Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3763 07:38:30.10M 2015-10-07T06:36:22.378Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3772 07:38:30.28M 2015-10-07T06:36:22.578Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3770 07:38:30.48M 2015-10-07T06:36:22.783Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3767 07:38:30.68M 2015-10-07T06:36:22.988Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3770 07:38:30.88M 2015-10-07T06:36:23.188Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3768 07:38:31.10M 2015-10-07T06:36:23.393Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3766 07:38:31.30M 2015-10-07T06:36:23.596Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3772 07:38:31.50M 2015-10-07T06:36:23.802Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3770 07:38:31.70M 2015-10-07T06:36:24.003Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3766 07:38:31.90M 2015-10-07T06:36:24.203Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3760 07:38:32.11M 2015-10-07T06:36:24.408Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3744 07:38:32.31M 2015-10-07T06:36:24.608Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3730 07:38:32.51M 2015-10-07T06:36:24.813Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3715 07:38:32.71M 2015-10-07T06:36:25.013Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3705 07:38:32.91M 2015-10-07T06:36:25.218Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3707 07:38:33.13M 2015-10-07T06:36:25.423Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3706 07:38:33.33M 2015-10-07T06:36:25.624Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3704 07:38:33.53M 2015-10-07T06:36:25.829Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3702 07:38:33.72M 2015-10-07T06:36:26.029Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3702 07:38:33.92M 2015-10-07T06:36:26.233Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3710 07:38:34.14M 2015-10-07T06:36:26.454Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3705 07:38:34.34M 2015-10-07T06:36:26.639Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3705 07:38:34.56M 2015-10-07T06:36:26.844Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3706 07:38:34.74M 2015-10-07T06:36:27.076Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3717 07:38:34.94M 2015-10-07T06:36:27.249Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3723 07:38:35.16M 2015-10-07T06:36:27.454Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3732 07:38:35.36M 2015-10-07T06:36:27.654Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3732 07:38:35.56M 2015-10-07T06:36:27.859Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3732 07:38:35.75M 2015-10-07T06:36:28.064Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3734 07:38:35.95M 2015-10-07T06:36:28.264Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3735 07:38:36.17M 2015-10-07T06:36:28.464Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3737 07:38:36.37M 2015-10-07T06:36:28.669Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3744 07:38:36.57M 2015-10-07T06:36:28.874Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3755 07:38:36.77M 2015-10-07T06:36:29.080Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3755 07:38:36.97M 2015-10-07T06:36:29.279Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3763 07:38:37.19M 2015-10-07T06:36:29.484Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3766 07:38:37.39M 2015-10-07T06:36:29.684Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3768 07:38:37.59M 2015-10-07T06:36:29.889Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3768 07:38:37.79M 2015-10-07T06:36:30.094Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3771 07:38:38.00M 2015-10-07T06:36:30.294Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3773 07:38:38.20M 2015-10-07T06:36:30.499Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3782 07:38:38.40M 2015-10-07T06:36:30.704Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3793 07:38:38.60M 2015-10-07T06:36:30.924Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3795 07:38:38.80M 2015-10-07T06:36:31.109Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3793 07:38:39.04M 2015-10-07T06:36:31.309Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3790 07:38:39.22M 2015-10-07T06:36:31.514Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.788 1504.3789 07:38:39.42M 2015-10-07T06:36:31.714Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3787 07:38:39.61M 2015-10-07T06:36:31.919Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.788 1504.3792 07:38:39.81M 2015-10-07T06:36:32.156Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3787 07:38:40.03M 2015-10-07T06:36:32.324Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3785 07:38:40.23M 2015-10-07T06:36:32.529Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3782 07:38:40.43M 2015-10-07T06:36:32.729Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3777 07:38:40.63M 2015-10-07T06:36:32.934Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3768 07:38:40.83M 2015-10-07T06:36:33.139Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3770 07:38:41.05M 2015-10-07T06:36:33.339Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3767 07:38:41.25M 2015-10-07T06:36:33.544Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3766 07:38:41.45M 2015-10-07T06:36:33.744Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3760 07:38:41.64M 2015-10-07T06:36:33.949Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3765 07:38:41.84M 2015-10-07T06:36:34.154Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3767 07:38:42.06M 2015-10-07T06:36:34.354Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3767 07:38:42.26M 2015-10-07T06:36:34.555Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3770 07:38:42.46M 2015-10-07T06:36:34.759Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3771 07:38:42.66M 2015-10-07T06:36:34.964Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3766 07:38:42.86M 2015-10-07T06:36:35.169Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3771 07:38:43.08M 2015-10-07T06:36:35.384Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3756 07:38:43.28M 2015-10-07T06:36:35.574Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3756 07:38:43.49M 2015-10-07T06:36:35.774Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3754 07:38:43.68M 2015-10-07T06:36:35.979Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.791 1504.3752 07:38:43.87M 2015-10-07T06:36:36.184Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 07:38:44.09M 2015-10-07T06:36:36.384Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 07:38:44.29M 2015-10-07T06:36:36.589Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3748 07:38:44.49M 2015-10-07T06:36:36.794Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3750 07:38:44.69M 2015-10-07T06:36:36.994Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3743 07:38:44.89M 2015-10-07T06:36:37.199Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3740 07:38:45.11M 2015-10-07T06:36:37.399Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3744 07:38:45.31M 2015-10-07T06:36:37.604Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3748 07:38:45.51M 2015-10-07T06:36:37.804Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3748 07:38:45.70M 2015-10-07T06:36:38.009Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3745 07:38:45.90M 2015-10-07T06:36:38.214Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3748 07:38:46.12M 2015-10-07T06:36:38.419Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3748 07:38:46.32M 2015-10-07T06:36:38.619Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 07:38:46.52M 2015-10-07T06:36:38.819Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3750 07:38:46.72M 2015-10-07T06:36:39.036Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3750 07:38:46.92M 2015-10-07T06:36:39.229Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3761 07:38:47.14M 2015-10-07T06:36:39.435Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3763 07:38:47.34M 2015-10-07T06:36:39.634Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3766 07:38:47.53M 2015-10-07T06:36:39.854Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3768 07:38:47.74M 2015-10-07T06:36:40.076Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3768 07:38:47.95M 2015-10-07T06:36:40.244Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3779 07:38:48.15M 2015-10-07T06:36:40.444Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3779 07:38:48.35M 2015-10-07T06:36:40.649Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3778 07:38:48.55M 2015-10-07T06:36:40.849Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3768 07:38:48.75M 2015-10-07T06:36:41.054Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3763 07:38:48.95M 2015-10-07T06:36:41.259Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3760 07:38:49.17M 2015-10-07T06:36:41.464Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3763 07:38:49.36M 2015-10-07T06:36:41.664Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3756 07:38:49.57M 2015-10-07T06:36:41.869Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3756 07:38:49.76M 2015-10-07T06:36:42.069Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 07:38:49.96M 2015-10-07T06:36:42.269Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 07:38:50.18M 2015-10-07T06:36:42.474Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 07:38:50.38M 2015-10-07T06:36:42.679Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3741 07:38:50.58M 2015-10-07T06:36:42.880Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3740 07:38:50.78M 2015-10-07T06:36:43.084Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3741 07:38:51.00M 2015-10-07T06:36:43.289Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3740 07:38:51.20M 2015-10-07T06:36:43.494Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3748 07:38:51.40M 2015-10-07T06:36:43.694Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3752 07:38:51.60M 2015-10-07T06:36:43.894Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3759 07:38:51.80M 2015-10-07T06:36:44.099Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3771 07:38:52.01M 2015-10-07T06:36:44.324Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3783 07:38:52.21M 2015-10-07T06:36:44.504Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3792 07:38:52.43M 2015-10-07T06:36:44.709Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3790 07:38:52.61M 2015-10-07T06:36:44.914Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3794 07:38:52.81M 2015-10-07T06:36:45.114Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3794 07:38:53.03M 2015-10-07T06:36:45.319Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3783 07:38:53.23M 2015-10-07T06:36:45.520Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3776 07:38:53.43M 2015-10-07T06:36:45.724Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3768 07:38:53.62M 2015-10-07T06:36:45.929Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3765 07:38:53.83M 2015-10-07T06:36:46.134Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3761 07:38:54.04M 2015-10-07T06:36:46.334Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3763 07:38:54.24M 2015-10-07T06:36:46.534Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.791 1504.3756 07:38:54.44M 2015-10-07T06:36:46.739Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3749 07:38:54.64M 2015-10-07T06:36:46.944Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 07:38:54.84M 2015-10-07T06:36:47.144Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3734 07:38:55.06M 2015-10-07T06:36:47.349Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3724 07:38:55.26M 2015-10-07T06:36:47.554Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3717 07:38:55.46M 2015-10-07T06:36:47.755Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3708 07:38:55.66M 2015-10-07T06:36:47.960Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3707 07:38:55.85M 2015-10-07T06:36:48.160Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3716 07:38:56.07M 2015-10-07T06:36:48.396Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3718 07:38:56.27M 2015-10-07T06:36:48.565Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3722 07:38:56.47M 2015-10-07T06:36:48.785Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 07:38:56.67M 2015-10-07T06:36:48.975Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3729 07:38:56.88M 2015-10-07T06:36:49.175Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3727 07:38:57.09M 2015-10-07T06:36:49.379Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3723 07:38:57.29M 2015-10-07T06:36:49.585Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3723 07:38:57.49M 2015-10-07T06:36:49.785Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3728 07:38:57.69M 2015-10-07T06:36:49.985Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3718 07:38:57.88M 2015-10-07T06:36:50.195Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3722 07:38:58.10M 2015-10-07T06:36:50.395Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3726 07:38:58.30M 2015-10-07T06:36:50.600Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3729 07:38:58.50M 2015-10-07T06:36:50.801Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:38:58.70M 2015-10-07T06:36:51.005Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3743 07:38:58.90M 2015-10-07T06:36:51.210Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3746 07:38:59.12M 2015-10-07T06:36:51.410Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3750 07:38:59.32M 2015-10-07T06:36:51.615Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3762 07:38:59.51M 2015-10-07T06:36:51.815Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3771 07:38:59.71M 2015-10-07T06:36:52.020Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3781 07:38:59.91M 2015-10-07T06:36:52.225Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3779 07:39:00.13M 2015-10-07T06:36:52.425Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3777 07:39:00.33M 2015-10-07T06:36:52.625Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3772 07:39:00.53M 2015-10-07T06:36:52.830Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3771 07:39:00.73M 2015-10-07T06:36:53.035Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3771 07:39:00.93M 2015-10-07T06:36:53.255Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3771 07:39:01.15M 2015-10-07T06:36:53.440Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3771 07:39:01.36M 2015-10-07T06:36:53.640Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3771 07:39:01.54M 2015-10-07T06:36:53.845Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3771 07:39:01.74M 2015-10-07T06:36:54.045Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3778 07:39:01.94M 2015-10-07T06:36:54.250Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3777 07:39:02.16M 2015-10-07T06:36:54.455Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3770 07:39:02.36M 2015-10-07T06:36:54.676Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3767 07:39:02.56M 2015-10-07T06:36:54.860Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3759 07:39:02.76M 2015-10-07T06:36:55.065Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3757 07:39:02.96M 2015-10-07T06:36:55.270Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3761 07:39:03.18M 2015-10-07T06:36:55.470Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3773 07:39:03.38M 2015-10-07T06:36:55.670Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3774 07:39:03.57M 2015-10-07T06:36:55.875Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3771 07:39:03.77M 2015-10-07T06:36:56.080Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3766 07:39:03.97M 2015-10-07T06:36:56.280Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3773 07:39:04.19M 2015-10-07T06:36:56.485Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3773 07:39:04.39M 2015-10-07T06:36:56.690Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.796 1504.3772 07:39:04.59M 2015-10-07T06:36:56.890Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3765 07:39:04.79M 2015-10-07T06:36:57.095Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3762 07:39:05.01M 2015-10-07T06:36:57.295Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.947 34.795 1504.3757 07:39:05.21M 2015-10-07T06:36:57.495Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3763 07:39:05.40M 2015-10-07T06:36:57.720Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3757 07:39:05.60M 2015-10-07T06:36:57.905Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3746 07:39:05.82M 2015-10-07T06:36:58.110Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3743 07:39:06.02M 2015-10-07T06:36:58.310Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3752 07:39:06.22M 2015-10-07T06:36:58.515Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3743 07:39:06.42M 2015-10-07T06:36:58.720Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.793 1504.3730 07:39:06.62M 2015-10-07T06:36:58.956Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3730 07:39:06.82M 2015-10-07T06:36:59.125Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.943 34.792 1504.3726 07:39:07.04M 2015-10-07T06:36:59.325Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3762 07:39:07.24M 2015-10-07T06:36:59.530Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.788 1504.3763 07:39:07.43M 2015-10-07T06:36:59.756Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3777 07:39:07.63M 2015-10-07T06:36:59.935Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3773 07:39:07.83M