2015-10-07T06:35:00.150Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3716 07:37:08.06M 2015-10-07T06:35:00.355Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3724 07:37:08.26M 2015-10-07T06:35:00.555Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3727 07:37:08.46M 2015-10-07T06:35:00.795Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3735 07:37:08.66M 2015-10-07T06:35:00.965Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3734 07:37:08.85M 2015-10-07T06:35:01.170Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3737 07:37:09.07M 2015-10-07T06:35:01.370Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3733 07:37:09.27M 2015-10-07T06:35:01.590Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3735 07:37:09.47M 2015-10-07T06:35:01.775Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3744 07:37:09.69M 2015-10-07T06:35:01.980Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3744 07:37:09.87M 2015-10-07T06:35:02.180Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3749 07:37:10.09M 2015-10-07T06:35:02.385Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3749 07:37:10.29M 2015-10-07T06:35:02.585Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3739 07:37:10.49M 2015-10-07T06:35:02.790Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3728 07:37:10.68M 2015-10-07T06:35:02.995Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3724 07:37:10.88M 2015-10-07T06:35:03.200Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3718 07:37:11.10M 2015-10-07T06:35:03.435Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3712 07:37:11.30M 2015-10-07T06:35:03.605Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3711 07:37:11.50M 2015-10-07T06:35:03.805Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3717 07:37:11.70M 2015-10-07T06:35:04.010Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3712 07:37:11.90M 2015-10-07T06:35:04.215Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3711 07:37:12.12M 2015-10-07T06:35:04.415Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3712 07:37:12.32M 2015-10-07T06:35:04.615Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 07:37:12.52M 2015-10-07T06:35:04.820Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3700 07:37:12.71M 2015-10-07T06:35:05.025Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3702 07:37:12.91M 2015-10-07T06:35:05.225Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3702 07:37:13.13M 2015-10-07T06:35:05.430Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3704 07:37:13.33M 2015-10-07T06:35:05.635Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3704 07:37:13.53M 2015-10-07T06:35:05.835Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 07:37:13.73M 2015-10-07T06:35:06.055Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3694 07:37:13.93M 2015-10-07T06:35:06.240Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3687 07:37:14.17M 2015-10-07T06:35:06.445Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3685 07:37:14.35M 2015-10-07T06:35:06.650Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.787 1504.3685 07:37:14.55M 2015-10-07T06:35:06.855Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3682 07:37:14.75M 2015-10-07T06:35:07.055Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3685 07:37:14.95M 2015-10-07T06:35:07.255Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3694 07:37:15.16M 2015-10-07T06:35:07.460Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3699 07:37:15.36M 2015-10-07T06:35:07.665Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3705 07:37:15.56M 2015-10-07T06:35:07.865Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3723 07:37:15.76M 2015-10-07T06:35:08.065Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3732 07:37:15.96M 2015-10-07T06:35:08.270Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3738 07:37:16.18M 2015-10-07T06:35:08.475Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3733 07:37:16.38M 2015-10-07T06:35:08.681Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.788 1504.3733 07:37:16.58M 2015-10-07T06:35:08.881Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3730 07:37:16.78M 2015-10-07T06:35:09.085Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.932 34.780 1504.3632 07:37:16.97M 2015-10-07T06:35:09.315Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.932 34.780 1504.3630 07:37:17.19M 2015-10-07T06:35:09.516Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.932 34.781 1504.3628 07:37:17.39M 2015-10-07T06:35:09.695Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3702 07:37:17.59M 2015-10-07T06:35:09.916Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3696 07:37:17.79M 2015-10-07T06:35:10.100Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3695 07:37:18.01M 2015-10-07T06:35:10.300Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3691 07:37:18.21M 2015-10-07T06:35:10.525Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.788 1504.3687 07:37:18.41M 2015-10-07T06:35:10.710Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3771 07:37:18.62M 2015-10-07T06:35:10.910Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3768 07:37:18.80M 2015-10-07T06:35:11.115Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3767 07:37:19.02M 2015-10-07T06:35:11.320Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.798 1504.3757 07:37:19.22M 2015-10-07T06:35:11.520Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.949 34.798 1504.3755 07:37:19.42M 2015-10-07T06:35:11.725Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3766 07:37:19.62M 2015-10-07T06:35:11.925Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3765 07:37:19.82M 2015-10-07T06:35:12.130Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.949 34.798 1504.3772 07:37:20.04M 2015-10-07T06:35:12.330Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.948 34.797 1504.3763 07:37:20.24M 2015-10-07T06:35:12.535Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3754 07:37:20.44M 2015-10-07T06:35:12.740Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.795 1504.3745 07:37:20.64M 2015-10-07T06:35:12.940Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3729 07:37:20.83M 2015-10-07T06:35:13.145Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.794 1504.3728 07:37:21.05M 2015-10-07T06:35:13.350Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3732 07:37:21.25M 2015-10-07T06:35:13.550Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3735 07:37:21.45M 2015-10-07T06:35:13.756Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3732 07:37:21.65M 2015-10-07T06:35:13.961Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3826 07:37:21.85M 2015-10-07T06:35:14.160Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3839 07:37:22.07M 2015-10-07T06:35:14.360Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3840 07:37:22.27M 2015-10-07T06:35:14.565Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3848 07:37:22.46M 2015-10-07T06:35:14.770Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.944 34.788 1504.3850 07:37:22.67M 2015-10-07T06:35:14.991Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.789 1504.3843 07:37:22.87M 2015-10-07T06:35:15.175Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.789 1504.3839 07:37:23.10M 2015-10-07T06:35:15.375Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.789 1504.3833 07:37:23.28M 2015-10-07T06:35:15.581Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.944 34.789 1504.3826 07:37:23.48M 2015-10-07T06:35:15.785Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3810 07:37:23.68M 2015-10-07T06:35:15.986Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3809 07:37:23.88M 2015-10-07T06:35:16.190Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3800 07:37:24.10M 2015-10-07T06:35:16.395Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3787 07:37:24.30M 2015-10-07T06:35:16.595Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3778 07:37:24.50M 2015-10-07T06:35:16.801Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3772 07:37:24.69M 2015-10-07T06:35:17.036Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3761 07:37:24.89M 2015-10-07T06:35:17.205Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.791 1504.3755 07:37:25.12M 2015-10-07T06:35:17.406Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3746 07:37:25.31M 2015-10-07T06:35:17.611Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3743 07:37:25.51M 2015-10-07T06:35:17.816Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3746 07:37:25.71M 2015-10-07T06:35:18.021Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3754 07:37:25.91M 2015-10-07T06:35:18.221Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3754 07:37:26.13M 2015-10-07T06:35:18.435Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3750 07:37:26.33M 2015-10-07T06:35:18.626Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3746 07:37:26.53M 2015-10-07T06:35:18.831Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3757 07:37:26.72M 2015-10-07T06:35:19.031Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3761 07:37:26.92M 2015-10-07T06:35:19.236Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3759 07:37:27.14M 2015-10-07T06:35:19.456Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3756 07:37:27.34M 2015-10-07T06:35:19.641Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3751 07:37:27.56M 2015-10-07T06:35:19.846Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 07:37:27.74M 2015-10-07T06:35:20.051Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3743 07:37:27.94M 2015-10-07T06:35:20.251Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3749 07:37:28.16M 2015-10-07T06:35:20.475Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 07:37:28.35M 2015-10-07T06:35:20.656Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3733 07:37:28.56M 2015-10-07T06:35:20.875Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3719 07:37:28.75M 2015-10-07T06:35:21.066Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3717 07:37:28.95M 2015-10-07T06:35:21.266Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.940 34.790 1504.3665 07:37:29.17M 2015-10-07T06:35:21.471Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.790 1504.3661 07:37:29.37M 2015-10-07T06:35:21.716Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3668 07:37:29.57M 2015-10-07T06:35:21.876Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.790 1504.3662 07:37:29.77M 2015-10-07T06:35:22.081Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3667 07:37:29.97M 2015-10-07T06:35:22.286Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.789 1504.3668 07:37:30.19M 2015-10-07T06:35:22.481Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3667 07:37:30.39M 2015-10-07T06:35:22.686Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.789 1504.3667 07:37:30.58M 2015-10-07T06:35:22.891Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3672 07:37:30.78M 2015-10-07T06:35:23.096Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3679 07:37:31.00M 2015-10-07T06:35:23.296Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3682 07:37:31.20M 2015-10-07T06:35:23.496Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3689 07:37:31.40M 2015-10-07T06:35:23.701Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3693 07:37:31.60M 2015-10-07T06:35:23.921Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3691 07:37:31.80M 2015-10-07T06:35:24.111Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.788 1504.3688 07:37:32.04M 2015-10-07T06:35:24.311Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.941 34.789 1504.3706 07:37:32.22M 2015-10-07T06:35:24.511Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.941 34.789 1504.3716 07:37:32.42M 2015-10-07T06:35:24.721Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.942 34.790 1504.3715 07:37:32.61M 2015-10-07T06:35:24.921Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.789 1504.3723 07:37:32.82M 2015-10-07T06:35:25.121Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3715 07:37:33.03M 2015-10-07T06:35:25.326Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.788 1504.3707 07:37:33.23M 2015-10-07T06:35:25.531Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.787 1504.3700 07:37:33.43M 2015-10-07T06:35:25.736Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.787 1504.3695 07:37:33.63M 2015-10-07T06:35:25.936Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3700 07:37:33.83M 2015-10-07T06:35:26.136Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.786 1504.3705 07:37:34.05M 2015-10-07T06:35:26.341Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3696 07:37:34.25M 2015-10-07T06:35:26.546Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.786 1504.3696 07:37:34.45M 2015-10-07T06:35:26.751Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.938 34.785 1504.3689 07:37:34.65M 2015-10-07T06:35:26.951Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3696 07:37:34.85M 2015-10-07T06:35:27.156Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3700 07:37:35.06M 2015-10-07T06:35:27.356Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.786 1504.3705 07:37:35.26M 2015-10-07T06:35:27.561Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3702 07:37:35.46M 2015-10-07T06:35:27.796Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3708 07:37:35.66M 2015-10-07T06:35:27.966Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3712 07:37:35.85M 2015-10-07T06:35:28.196Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3719 07:37:36.08M 2015-10-07T06:35:28.391Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3715 07:37:36.28M 2015-10-07T06:35:28.576Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3717 07:37:36.49M 2015-10-07T06:35:28.781Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3710 07:37:36.67M 2015-10-07T06:35:28.981Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3713 07:37:36.87M 2015-10-07T06:35:29.186Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3708 07:37:37.09M 2015-10-07T06:35:29.386Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3694 07:37:37.29M 2015-10-07T06:35:29.591Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3694 07:37:37.49M 2015-10-07T06:35:29.791Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3695 07:37:37.69M 2015-10-07T06:35:29.996Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3700 07:37:37.89M 2015-10-07T06:35:30.196Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3704 07:37:38.11M 2015-10-07T06:35:30.401Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3716 07:37:38.30M 2015-10-07T06:35:30.606Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3717 07:37:38.50M 2015-10-07T06:35:30.811Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3717 07:37:38.71M 2015-10-07T06:35:31.011Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3721 07:37:38.90M 2015-10-07T06:35:31.211Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 07:37:39.12M 2015-10-07T06:35:31.416Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3728 07:37:39.32M 2015-10-07T06:35:31.621Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3726 07:37:39.52M 2015-10-07T06:35:31.821Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3710 07:37:39.72M 2015-10-07T06:35:32.026Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3705 07:37:39.92M 2015-10-07T06:35:32.231Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3711 07:37:40.14M 2015-10-07T06:35:32.436Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3717 07:37:40.34M 2015-10-07T06:35:32.636Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3721 07:37:40.54M 2015-10-07T06:35:32.876Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3726 07:37:40.73M 2015-10-07T06:35:33.041Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3721 07:37:40.95M 2015-10-07T06:35:33.246Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3722 07:37:41.15M 2015-10-07T06:35:33.446Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3717 07:37:41.35M 2015-10-07T06:35:33.651Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3713 07:37:41.55M 2015-10-07T06:35:33.851Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3708 07:37:41.75M 2015-10-07T06:35:34.056Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3704 07:37:41.95M 2015-10-07T06:35:34.262Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3700 07:37:42.17M 2015-10-07T06:35:34.461Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3702 07:37:42.37M 2015-10-07T06:35:34.666Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3706 07:37:42.57M 2015-10-07T06:35:34.866Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3717 07:37:42.76M 2015-10-07T06:35:35.071Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3726 07:37:42.96M 2015-10-07T06:35:35.271Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3727 07:37:43.18M 2015-10-07T06:35:35.476Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3724 07:37:43.38M 2015-10-07T06:35:35.682Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.788 1504.3759 07:37:43.58M 2015-10-07T06:35:35.916Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3770 07:37:43.78M 2015-10-07T06:35:36.082Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3755 07:37:44.00M 2015-10-07T06:35:36.315Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.788 1504.3754 07:37:44.19M 2015-10-07T06:35:36.491Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.788 1504.3750 07:37:44.39M 2015-10-07T06:35:36.696Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3748 07:37:44.59M 2015-10-07T06:35:36.901Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3750 07:37:44.79M 2015-10-07T06:35:37.101Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3738 07:37:45.01M 2015-10-07T06:35:37.322Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3730 07:37:45.21M 2015-10-07T06:35:37.511Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.789 1504.3722 07:37:45.43M 2015-10-07T06:35:37.711Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 07:37:45.61M 2015-10-07T06:35:37.912Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3729 07:37:45.81M 2015-10-07T06:35:38.117Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3716 07:37:46.03M 2015-10-07T06:35:38.322Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3711 07:37:46.23M 2015-10-07T06:35:38.527Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3718 07:37:46.43M 2015-10-07T06:35:38.722Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3721 07:37:46.62M 2015-10-07T06:35:38.926Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3726 07:37:46.82M 2015-10-07T06:35:39.156Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 07:37:47.04M 2015-10-07T06:35:39.336Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 07:37:47.24M 2015-10-07T06:35:39.536Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3729 07:37:47.44M 2015-10-07T06:35:39.741Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3737 07:37:47.64M 2015-10-07T06:35:39.941Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3730 07:37:47.84M 2015-10-07T06:35:40.146Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3726 07:37:48.06M 2015-10-07T06:35:40.352Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3729 07:37:48.26M 2015-10-07T06:35:40.558Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3737 07:37:48.46M 2015-10-07T06:35:40.757Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3729 07:37:48.66M 2015-10-07T06:35:40.959Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3734 07:37:48.85M 2015-10-07T06:35:41.162Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3740 07:37:49.07M 2015-10-07T06:35:41.367Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3741 07:37:49.27M 2015-10-07T06:35:41.567Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.791 1504.3732 07:37:49.47M 2015-10-07T06:35:41.792Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3729 07:37:49.67M 2015-10-07T06:35:41.977Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3716 07:37:49.89M 2015-10-07T06:35:42.182Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3711 07:37:50.09M 2015-10-07T06:35:42.422Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3713 07:37:50.29M 2015-10-07T06:35:42.587Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3716 07:37:50.53M 2015-10-07T06:35:42.787Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3718 07:37:50.69M 2015-10-07T06:35:42.987Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3727 07:37:50.88M 2015-10-07T06:35:43.192Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3733 07:37:51.10M 2015-10-07T06:35:43.397Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3730 07:37:51.30M 2015-10-07T06:35:43.600Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3729 07:37:51.50M 2015-10-07T06:35:43.835Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3733 07:37:51.70M 2015-10-07T06:35:44.035Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3734 07:37:51.90M 2015-10-07T06:35:44.212Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3750 07:37:52.12M 2015-10-07T06:35:44.412Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3761 07:37:52.32M 2015-10-07T06:35:44.617Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3762 07:37:52.51M 2015-10-07T06:35:44.817Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3767 07:37:52.71M 2015-10-07T06:35:45.022Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.793 1504.3773 07:37:52.91M 2015-10-07T06:35:45.222Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3774 07:37:53.13M 2015-10-07T06:35:45.427Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3770 07:37:53.33M 2015-10-07T06:35:45.627Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3762 07:37:53.53M 2015-10-07T06:35:45.832Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3760 07:37:53.73M 2015-10-07T06:35:46.037Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3757 07:37:53.93M 2015-10-07T06:35:46.252Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3751 07:37:54.15M 2015-10-07T06:35:46.442Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3748 07:37:54.36M 2015-10-07T06:35:46.647Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3737 07:37:54.54M 2015-10-07T06:35:46.847Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3730 07:37:54.74M 2015-10-07T06:35:47.052Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3719 07:37:54.94M 2015-10-07T06:35:47.257Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3711 07:37:55.16M 2015-10-07T06:35:47.502Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3701 07:37:55.36M 2015-10-07T06:35:47.657Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3696 07:37:55.60M 2015-10-07T06:35:47.862Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3705 07:37:55.76M 2015-10-07T06:35:48.067Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3696 07:37:55.96M 2015-10-07T06:35:48.272Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3691 07:37:56.18M 2015-10-07T06:35:48.472Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3704 07:37:56.38M 2015-10-07T06:35:48.677Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3713 07:37:56.57M 2015-10-07T06:35:48.877Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3723 07:37:56.77M 2015-10-07T06:35:49.082Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3707 07:37:56.97M 2015-10-07T06:35:49.282Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3708 07:37:57.19M 2015-10-07T06:35:49.487Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.941 34.789 1504.3706 07:37:57.39M 2015-10-07T06:35:49.692Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3712 07:37:57.59M 2015-10-07T06:35:49.892Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3713 07:37:57.79M 2015-10-07T06:35:50.097Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3713 07:37:58.01M 2015-10-07T06:35:50.297Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3707 07:37:58.21M 2015-10-07T06:35:50.502Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3691 07:37:58.40M 2015-10-07T06:35:50.722Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3760 07:37:58.60M 2015-10-07T06:35:50.907Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3760 07:37:58.82M 2015-10-07T06:35:51.107Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3762 07:37:59.02M 2015-10-07T06:35:51.317Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3762 07:37:59.22M 2015-10-07T06:35:51.520Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3696 07:37:59.42M 2015-10-07T06:35:51.718Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3683 07:37:59.62M 2015-10-07T06:35:51.922Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3668 07:37:59.82M 2015-10-07T06:35:52.122Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3657 07:38:00.04M 2015-10-07T06:35:52.332Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.785 1504.3654 07:38:00.23M 2015-10-07T06:35:52.577Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3655 07:38:00.43M 2015-10-07T06:35:52.737Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3735 07:38:00.68M 2015-10-07T06:35:52.937Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3749 07:38:00.83M 2015-10-07T06:35:53.137Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3762 07:38:01.05M 2015-10-07T06:35:53.342Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3777 07:38:01.25M 2015-10-07T06:35:53.547Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3787 07:38:01.45M 2015-10-07T06:35:53.752Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3778 07:38:01.65M 2015-10-07T06:35:53.952Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3774 07:38:01.85M 2015-10-07T06:35:54.152Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3774 07:38:02.06M 2015-10-07T06:35:54.358Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:38:02.26M 2015-10-07T06:35:54.562Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3762 07:38:02.46M 2015-10-07T06:35:54.767Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.794 1504.3759 07:38:02.66M 2015-10-07T06:35:54.962Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3761 07:38:02.86M 2015-10-07T06:35:55.187Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.792 1504.3768 07:38:03.08M 2015-10-07T06:35:55.377Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3751 07:38:03.30M 2015-10-07T06:35:55.577Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3746 07:38:03.48M 2015-10-07T06:35:55.777Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3738 07:38:03.68M 2015-10-07T06:35:55.987Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3726 07:38:03.87M 2015-10-07T06:35:56.187Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3716 07:38:04.10M 2015-10-07T06:35:56.387Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3711 07:38:04.30M 2015-10-07T06:35:56.592Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3713 07:38:04.49M 2015-10-07T06:35:56.802Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3718 07:38:04.69M 2015-10-07T06:35:56.997Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3727 07:38:04.89M 2015-10-07T06:35:57.202Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3729 07:38:05.11M 2015-10-07T06:35:57.402Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3729 07:38:05.31M 2015-10-07T06:35:57.607Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3735 07:38:05.51M 2015-10-07T06:35:57.836Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3727 07:38:05.71M 2015-10-07T06:35:58.017Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3722 07:38:05.91M 2015-10-07T06:35:58.217Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3678 07:38:06.13M 2015-10-07T06:35:58.422Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.785 1504.3677 07:38:06.33M 2015-10-07T06:35:58.622Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.936 34.784 1504.3669 07:38:06.53M 2015-10-07T06:35:58.828Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.784 1504.3668 07:38:06.72M 2015-10-07T06:35:59.027Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.936 34.784 1504.3674 07:38:06.92M 2015-10-07T06:35:59.232Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.935 34.783 1504.3668 07:38:07.14M 2015-10-07T06:35:59.432Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.935 34.783 1504.3660 07:38:07.34M 2015-10-07T06:35:59.652Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.783 1504.3663 07:38:07.54M 2015-10-07T06:35:59.842Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3665 07:38:07.75M