2015-10-07T06:34:00.057Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.936 34.786 1504.3639 07:36:07.94M 2015-10-07T06:34:00.262Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.937 34.787 1504.3641 07:36:08.16M 2015-10-07T06:34:00.462Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.938 34.788 1504.3655 07:36:08.36M 2015-10-07T06:34:00.667Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.939 34.788 1504.3656 07:36:08.56M 2015-10-07T06:34:00.875Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.789 1504.3662 07:36:08.76M 2015-10-07T06:34:01.072Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3678 07:36:08.96M 2015-10-07T06:34:01.272Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3698 07:36:09.18M 2015-10-07T06:34:01.472Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.793 1504.3711 07:36:09.37M 2015-10-07T06:34:01.678Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3717 07:36:09.57M 2015-10-07T06:34:01.882Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3721 07:36:09.77M 2015-10-07T06:34:02.087Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3734 07:36:09.97M 2015-10-07T06:34:02.287Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3739 07:36:10.19M 2015-10-07T06:34:02.487Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3734 07:36:10.39M 2015-10-07T06:34:02.697Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3740 07:36:10.59M 2015-10-07T06:34:02.897Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3743 07:36:10.79M 2015-10-07T06:34:03.097Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3745 07:36:11.01M 2015-10-07T06:34:03.303Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3760 07:36:11.20M 2015-10-07T06:34:03.556Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3762 07:36:11.41M 2015-10-07T06:34:03.707Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3767 07:36:11.62M 2015-10-07T06:34:03.912Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3779 07:36:11.80M 2015-10-07T06:34:04.119Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3783 07:36:12.02M 2015-10-07T06:34:04.319Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3779 07:36:12.22M 2015-10-07T06:34:04.522Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3776 07:36:12.42M 2015-10-07T06:34:04.722Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3779 07:36:12.62M 2015-10-07T06:34:04.927Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3779 07:36:12.82M 2015-10-07T06:34:05.132Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3772 07:36:13.04M 2015-10-07T06:34:05.337Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3773 07:36:13.24M 2015-10-07T06:34:05.537Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3776 07:36:13.44M 2015-10-07T06:34:05.742Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3772 07:36:13.63M 2015-10-07T06:34:05.955Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3772 07:36:13.83M 2015-10-07T06:34:06.142Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 07:36:14.05M 2015-10-07T06:34:06.347Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3762 07:36:14.25M 2015-10-07T06:34:06.548Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3763 07:36:14.45M 2015-10-07T06:34:06.752Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3759 07:36:14.64M 2015-10-07T06:34:06.958Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3757 07:36:14.85M 2015-10-07T06:34:07.163Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3752 07:36:15.07M 2015-10-07T06:34:07.368Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3755 07:36:15.27M 2015-10-07T06:34:07.568Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3745 07:36:15.47M 2015-10-07T06:34:07.773Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3738 07:36:15.66M 2015-10-07T06:34:07.993Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3740 07:36:15.86M 2015-10-07T06:34:08.178Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3749 07:36:16.10M 2015-10-07T06:34:08.378Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3746 07:36:16.28M 2015-10-07T06:34:08.583Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3739 07:36:16.48M 2015-10-07T06:34:08.783Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3737 07:36:16.68M 2015-10-07T06:34:08.988Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3734 07:36:16.88M 2015-10-07T06:34:09.193Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3737 07:36:17.10M 2015-10-07T06:34:09.393Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.789 1504.3730 07:36:17.30M 2015-10-07T06:34:09.598Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3727 07:36:17.49M 2015-10-07T06:34:09.803Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3726 07:36:17.69M 2015-10-07T06:34:10.003Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3718 07:36:17.89M 2015-10-07T06:34:10.208Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3712 07:36:18.11M 2015-10-07T06:34:10.413Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3707 07:36:18.31M 2015-10-07T06:34:10.635Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3695 07:36:18.51M 2015-10-07T06:34:10.818Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3693 07:36:18.71M 2015-10-07T06:34:11.023Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.789 1504.3684 07:36:18.91M 2015-10-07T06:34:11.223Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.940 34.789 1504.3684 07:36:19.13M 2015-10-07T06:34:11.435Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.789 1504.3693 07:36:19.33M 2015-10-07T06:34:11.628Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.790 1504.3695 07:36:19.52M 2015-10-07T06:34:11.835Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.790 1504.3700 07:36:19.72M 2015-10-07T06:34:12.033Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.791 1504.3710 07:36:19.92M 2015-10-07T06:34:12.238Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3718 07:36:20.14M 2015-10-07T06:34:12.458Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3722 07:36:20.34M 2015-10-07T06:34:12.643Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3728 07:36:20.56M 2015-10-07T06:34:12.848Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3726 07:36:20.74M 2015-10-07T06:34:13.048Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3726 07:36:20.94M 2015-10-07T06:34:13.253Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 07:36:21.15M 2015-10-07T06:34:13.458Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3737 07:36:21.35M 2015-10-07T06:34:13.658Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3739 07:36:21.55M 2015-10-07T06:34:13.858Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3737 07:36:21.75M 2015-10-07T06:34:14.063Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3748 07:36:21.95M 2015-10-07T06:34:14.263Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3745 07:36:22.17M 2015-10-07T06:34:14.473Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3735 07:36:22.37M 2015-10-07T06:34:14.673Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3774 07:36:22.57M 2015-10-07T06:34:14.878Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.797 1504.3781 07:36:22.77M 2015-10-07T06:34:15.078Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3755 07:36:22.97M 2015-10-07T06:34:15.283Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3755 07:36:23.18M 2015-10-07T06:34:15.488Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3751 07:36:23.38M 2015-10-07T06:34:15.688Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3748 07:36:23.58M 2015-10-07T06:34:15.893Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3743 07:36:23.78M 2015-10-07T06:34:16.098Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3744 07:36:24.00M 2015-10-07T06:34:16.298Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3733 07:36:24.20M 2015-10-07T06:34:16.498Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.789 1504.3723 07:36:24.40M 2015-10-07T06:34:16.703Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3726 07:36:24.60M 2015-10-07T06:34:16.923Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3727 07:36:24.80M 2015-10-07T06:34:17.108Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3723 07:36:25.03M 2015-10-07T06:34:17.313Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3726 07:36:25.22M 2015-10-07T06:34:17.519Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.788 1504.3727 07:36:25.42M 2015-10-07T06:34:17.718Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.791 1504.3639 07:36:25.61M 2015-10-07T06:34:17.923Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.940 34.791 1504.3633 07:36:25.81M 2015-10-07T06:34:18.123Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.940 34.791 1504.3621 07:36:26.03M 2015-10-07T06:34:18.328Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.940 34.792 1504.3616 07:36:26.23M 2015-10-07T06:34:18.528Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.940 34.792 1504.3612 07:36:26.43M 2015-10-07T06:34:18.733Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.940 34.792 1504.3615 07:36:26.62M 2015-10-07T06:34:18.938Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.940 34.793 1504.3619 07:36:26.83M 2015-10-07T06:34:19.138Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.941 34.793 1504.3616 07:36:27.05M 2015-10-07T06:34:19.343Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.941 34.793 1504.3635 07:36:27.24M 2015-10-07T06:34:19.543Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.941 34.793 1504.3644 07:36:27.44M 2015-10-07T06:34:19.748Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3655 07:36:27.64M 2015-10-07T06:34:19.948Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.792 1504.3661 07:36:27.84M 2015-10-07T06:34:20.153Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3677 07:36:28.06M 2015-10-07T06:34:20.353Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.791 1504.3691 07:36:28.26M 2015-10-07T06:34:20.563Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3702 07:36:28.46M 2015-10-07T06:34:20.763Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3712 07:36:28.66M 2015-10-07T06:34:20.968Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.791 1504.3717 07:36:28.86M 2015-10-07T06:34:21.196Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3718 07:36:29.08M 2015-10-07T06:34:21.393Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3717 07:36:29.28M 2015-10-07T06:34:21.578Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.791 1504.3718 07:36:29.49M 2015-10-07T06:34:21.778Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.793 1504.3674 07:36:29.67M 2015-10-07T06:34:21.983Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.942 34.793 1504.3663 07:36:29.87M 2015-10-07T06:34:22.188Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3661 07:36:30.09M 2015-10-07T06:34:22.388Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.943 34.793 1504.3661 07:36:30.29M 2015-10-07T06:34:22.593Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.943 34.794 1504.3669 07:36:30.49M 2015-10-07T06:34:22.793Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3690 07:36:30.69M 2015-10-07T06:34:23.035Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.793 1504.3695 07:36:30.89M 2015-10-07T06:34:23.203Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3683 07:36:31.10M 2015-10-07T06:34:23.403Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3680 07:36:31.30M 2015-10-07T06:34:23.603Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.942 34.792 1504.3682 07:36:31.50M 2015-10-07T06:34:23.808Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.942 34.792 1504.3688 07:36:31.70M 2015-10-07T06:34:24.013Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3693 07:36:31.90M 2015-10-07T06:34:24.213Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3700 07:36:32.12M 2015-10-07T06:34:24.418Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3700 07:36:32.32M 2015-10-07T06:34:24.623Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.790 1504.3702 07:36:32.52M 2015-10-07T06:34:24.823Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3711 07:36:32.72M 2015-10-07T06:34:25.023Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3707 07:36:32.91M 2015-10-07T06:34:25.233Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3706 07:36:33.13M 2015-10-07T06:34:25.436Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3708 07:36:33.34M 2015-10-07T06:34:25.676Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3700 07:36:33.53M 2015-10-07T06:34:25.858Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3682 07:36:33.73M 2015-10-07T06:34:26.075Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.789 1504.3673 07:36:33.95M 2015-10-07T06:34:26.243Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3676 07:36:34.15M 2015-10-07T06:34:26.448Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3691 07:36:34.35M 2015-10-07T06:34:26.676Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.790 1504.3688 07:36:34.55M 2015-10-07T06:34:26.858Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3691 07:36:34.75M 2015-10-07T06:34:27.058Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3702 07:36:34.95M 2015-10-07T06:34:27.263Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3705 07:36:35.17M 2015-10-07T06:34:27.464Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.792 1504.3722 07:36:35.36M 2015-10-07T06:34:27.664Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3724 07:36:35.56M 2015-10-07T06:34:27.874Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3735 07:36:35.76M 2015-10-07T06:34:28.074Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3727 07:36:35.96M 2015-10-07T06:34:28.274Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3728 07:36:36.18M 2015-10-07T06:34:28.479Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.793 1504.3730 07:36:36.38M 2015-10-07T06:34:28.683Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3730 07:36:36.58M 2015-10-07T06:34:28.883Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 07:36:36.78M 2015-10-07T06:34:29.088Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3743 07:36:37.00M 2015-10-07T06:34:29.293Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3743 07:36:37.19M 2015-10-07T06:34:29.493Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3732 07:36:37.39M 2015-10-07T06:34:29.698Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3727 07:36:37.59M 2015-10-07T06:34:29.903Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3729 07:36:37.79M 2015-10-07T06:34:30.104Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3717 07:36:38.01M 2015-10-07T06:34:30.324Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3718 07:36:38.21M 2015-10-07T06:34:30.509Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3719 07:36:38.42M 2015-10-07T06:34:30.709Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3689 07:36:38.61M 2015-10-07T06:34:30.913Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3698 07:36:38.80M 2015-10-07T06:34:31.120Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3704 07:36:39.02M 2015-10-07T06:34:31.324Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.790 1504.3705 07:36:39.22M 2015-10-07T06:34:31.524Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3708 07:36:39.42M 2015-10-07T06:34:31.729Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3712 07:36:39.62M 2015-10-07T06:34:31.934Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3704 07:36:39.82M 2015-10-07T06:34:32.134Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3707 07:36:40.04M 2015-10-07T06:34:32.339Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3713 07:36:40.24M 2015-10-07T06:34:32.539Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3719 07:36:40.44M 2015-10-07T06:34:32.744Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3722 07:36:40.64M 2015-10-07T06:34:32.944Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3723 07:36:40.84M 2015-10-07T06:34:33.144Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3723 07:36:41.05M 2015-10-07T06:34:33.354Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3728 07:36:41.25M 2015-10-07T06:34:33.554Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3734 07:36:41.45M 2015-10-07T06:34:33.760Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3740 07:36:41.65M 2015-10-07T06:34:33.964Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3739 07:36:41.85M 2015-10-07T06:34:34.164Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3730 07:36:42.07M 2015-10-07T06:34:34.369Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3716 07:36:42.27M 2015-10-07T06:34:34.569Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3719 07:36:42.47M 2015-10-07T06:34:34.789Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3724 07:36:42.67M 2015-10-07T06:34:34.979Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3724 07:36:42.88M 2015-10-07T06:34:35.184Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3722 07:36:43.09M 2015-10-07T06:34:35.379Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3716 07:36:43.28M 2015-10-07T06:34:35.584Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3719 07:36:43.48M 2015-10-07T06:34:35.789Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3717 07:36:43.68M 2015-10-07T06:34:35.989Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 07:36:43.88M 2015-10-07T06:34:36.194Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3717 07:36:44.10M 2015-10-07T06:34:36.400Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.791 1504.3722 07:36:44.30M 2015-10-07T06:34:36.604Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3722 07:36:44.50M 2015-10-07T06:34:36.799Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3726 07:36:44.70M 2015-10-07T06:34:37.004Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3738 07:36:44.89M 2015-10-07T06:34:37.209Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3744 07:36:45.11M 2015-10-07T06:34:37.414Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3738 07:36:45.31M 2015-10-07T06:34:37.619Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3744 07:36:45.51M 2015-10-07T06:34:37.824Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3741 07:36:45.71M 2015-10-07T06:34:38.019Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3730 07:36:45.91M 2015-10-07T06:34:38.224Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3718 07:36:46.13M 2015-10-07T06:34:38.429Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3716 07:36:46.33M 2015-10-07T06:34:38.629Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3708 07:36:46.53M 2015-10-07T06:34:38.834Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3698 07:36:46.73M 2015-10-07T06:34:39.040Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3698 07:36:46.92M 2015-10-07T06:34:39.254Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3704 07:36:47.15M 2015-10-07T06:34:39.444Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3707 07:36:47.36M 2015-10-07T06:34:39.644Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3713 07:36:47.54M 2015-10-07T06:34:39.849Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3715 07:36:47.74M 2015-10-07T06:34:40.049Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3713 07:36:47.94M 2015-10-07T06:34:40.254Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3708 07:36:48.16M 2015-10-07T06:34:40.459Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3708 07:36:48.36M 2015-10-07T06:34:40.659Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3704 07:36:48.56M 2015-10-07T06:34:40.864Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3708 07:36:48.76M 2015-10-07T06:34:41.069Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3712 07:36:48.96M 2015-10-07T06:34:41.269Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3723 07:36:49.18M 2015-10-07T06:34:41.474Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3717 07:36:49.37M 2015-10-07T06:34:41.674Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:36:49.57M 2015-10-07T06:34:41.879Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3715 07:36:49.77M 2015-10-07T06:34:42.079Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3723 07:36:49.97M 2015-10-07T06:34:42.284Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 07:36:50.19M 2015-10-07T06:34:42.489Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3726 07:36:50.39M 2015-10-07T06:34:42.689Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3732 07:36:50.59M 2015-10-07T06:34:42.889Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3733 07:36:50.79M 2015-10-07T06:34:43.094Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3734 07:36:51.00M 2015-10-07T06:34:43.299Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3730 07:36:51.20M 2015-10-07T06:34:43.504Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3717 07:36:51.40M 2015-10-07T06:34:43.720Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3708 07:36:51.60M 2015-10-07T06:34:43.909Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3702 07:36:51.82M 2015-10-07T06:34:44.114Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3699 07:36:52.02M 2015-10-07T06:34:44.314Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3700 07:36:52.22M 2015-10-07T06:34:44.519Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3691 07:36:52.42M 2015-10-07T06:34:44.724Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3682 07:36:52.62M 2015-10-07T06:34:44.924Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.941 34.791 1504.3671 07:36:52.82M 2015-10-07T06:34:45.156Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.941 34.791 1504.3660 07:36:53.03M 2015-10-07T06:34:45.329Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.944 34.794 1504.3705 07:36:53.23M 2015-10-07T06:34:45.529Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.944 34.794 1504.3704 07:36:53.43M 2015-10-07T06:34:45.734Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.944 34.794 1504.3701 07:36:53.63M 2015-10-07T06:34:45.944Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.945 34.794 1504.3708 07:36:53.83M 2015-10-07T06:34:46.144Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.946 34.795 1504.3712 07:36:54.05M 2015-10-07T06:34:46.344Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3735 07:36:54.25M 2015-10-07T06:34:46.549Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3744 07:36:54.45M 2015-10-07T06:34:46.754Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3748 07:36:54.65M 2015-10-07T06:34:46.954Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3748 07:36:54.85M 2015-10-07T06:34:47.159Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3749 07:36:55.07M 2015-10-07T06:34:47.359Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3743 07:36:55.26M 2015-10-07T06:34:47.564Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3738 07:36:55.46M 2015-10-07T06:34:47.764Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3735 07:36:55.66M 2015-10-07T06:34:47.969Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3730 07:36:55.86M 2015-10-07T06:34:48.189Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3721 07:36:56.08M 2015-10-07T06:34:48.396Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.793 1504.3715 07:36:56.29M 2015-10-07T06:34:48.580Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3712 07:36:56.48M 2015-10-07T06:34:48.784Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3699 07:36:56.67M 2015-10-07T06:34:48.984Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3716 07:36:56.88M 2015-10-07T06:34:49.189Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.793 1504.3716 07:36:57.09M 2015-10-07T06:34:49.389Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3712 07:36:57.29M 2015-10-07T06:34:49.594Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3715 07:36:57.49M 2015-10-07T06:34:49.794Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3730 07:36:57.69M 2015-10-07T06:34:49.999Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3728 07:36:57.89M 2015-10-07T06:34:50.204Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3734 07:36:58.11M 2015-10-07T06:34:50.404Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3739 07:36:58.31M 2015-10-07T06:34:50.609Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3756 07:36:58.51M 2015-10-07T06:34:50.814Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.797 1504.3751 07:36:58.70M 2015-10-07T06:34:51.014Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.797 1504.3754 07:36:58.91M 2015-10-07T06:34:51.219Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.797 1504.3746 07:36:59.12M 2015-10-07T06:34:51.436Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.797 1504.3733 07:36:59.32M 2015-10-07T06:34:51.624Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3718 07:36:59.52M 2015-10-07T06:34:51.824Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3727 07:36:59.72M 2015-10-07T06:34:52.029Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3737 07:36:59.92M 2015-10-07T06:34:52.229Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3733 07:37:00.14M 2015-10-07T06:34:52.436Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.795 1504.3730 07:37:00.34M 2015-10-07T06:34:52.654Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3721 07:37:00.54M 2015-10-07T06:34:52.845Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3712 07:37:00.75M 2015-10-07T06:34:53.045Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.793 1504.3705 07:37:00.94M 2015-10-07T06:34:53.250Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.792 1504.3689 07:37:01.16M 2015-10-07T06:34:53.450Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3684 07:37:01.35M 2015-10-07T06:34:53.655Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.941 34.791 1504.3679 07:37:01.55M 2015-10-07T06:34:53.876Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.941 34.791 1504.3679 07:37:01.75M 2015-10-07T06:34:54.076Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3687 07:37:01.95M 2015-10-07T06:34:54.265Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.790 1504.3689 07:37:02.17M 2015-10-07T06:34:54.465Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.790 1504.3691 07:37:02.37M 2015-10-07T06:34:54.670Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.790 1504.3691 07:37:02.57M 2015-10-07T06:34:54.875Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3694 07:37:02.76M 2015-10-07T06:34:55.075Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.941 34.791 1504.3680 07:37:02.96M 2015-10-07T06:34:55.280Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.791 1504.3679 07:37:03.18M 2015-10-07T06:34:55.515Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3676 07:37:03.38M 2015-10-07T06:34:55.685Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3676 07:37:03.58M 2015-10-07T06:34:55.885Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.791 1504.3687 07:37:03.78M 2015-10-07T06:34:56.090Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3688 07:37:04.00M 2015-10-07T06:34:56.295Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3698 07:37:04.20M 2015-10-07T06:34:56.500Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3702 07:37:04.40M 2015-10-07T06:34:56.700Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.792 1504.3696 07:37:04.60M 2015-10-07T06:34:56.905Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3701 07:37:04.80M 2015-10-07T06:34:57.125Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3691 07:37:05.01M 2015-10-07T06:34:57.310Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3700 07:37:05.23M 2015-10-07T06:34:57.510Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3704 07:37:05.41M 2015-10-07T06:34:57.716Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3711 07:37:05.61M 2015-10-07T06:34:57.915Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3707 07:37:05.81M 2015-10-07T06:34:58.120Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3723 07:37:06.03M 2015-10-07T06:34:58.325Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3719 07:37:06.23M 2015-10-07T06:34:58.525Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:37:06.43M 2015-10-07T06:34:58.730Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 07:37:06.62M 2015-10-07T06:34:58.930Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3721 07:37:06.82M 2015-10-07T06:34:59.135Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3722 07:37:07.04M 2015-10-07T06:34:59.340Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3715 07:37:07.24M 2015-10-07T06:34:59.545Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3721 07:37:07.44M 2015-10-07T06:34:59.745Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3722 07:37:07.64M 2015-10-07T06:34:59.945Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3715 07:37:07.84M