2015-10-07T06:33:00.160Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:35:08.07M 2015-10-07T06:33:00.365Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3782 07:35:08.26M 2015-10-07T06:33:00.565Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3781 07:35:08.46M 2015-10-07T06:33:00.770Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3782 07:35:08.66M 2015-10-07T06:33:00.990Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3789 07:35:08.86M 2015-10-07T06:33:01.180Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3782 07:35:09.10M 2015-10-07T06:33:01.380Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3767 07:35:09.28M 2015-10-07T06:33:01.585Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3759 07:35:09.47M 2015-10-07T06:33:01.785Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.794 1504.3741 07:35:09.68M 2015-10-07T06:33:01.990Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3735 07:35:09.88M 2015-10-07T06:33:02.195Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3737 07:35:10.10M 2015-10-07T06:33:02.395Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3729 07:35:10.29M 2015-10-07T06:33:02.600Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3723 07:35:10.49M 2015-10-07T06:33:02.801Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3722 07:35:10.69M 2015-10-07T06:33:03.005Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.793 1504.3717 07:35:10.89M 2015-10-07T06:33:03.210Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3719 07:35:11.11M 2015-10-07T06:33:03.410Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3712 07:35:11.31M 2015-10-07T06:33:03.615Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3717 07:35:11.51M 2015-10-07T06:33:03.815Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3710 07:35:11.71M 2015-10-07T06:33:04.020Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3708 07:35:11.90M 2015-10-07T06:33:04.225Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3707 07:35:12.12M 2015-10-07T06:33:04.425Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3711 07:35:12.32M 2015-10-07T06:33:04.630Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 07:35:12.52M 2015-10-07T06:33:04.830Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3723 07:35:12.72M 2015-10-07T06:33:05.035Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3727 07:35:12.92M 2015-10-07T06:33:05.235Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3729 07:35:13.14M 2015-10-07T06:33:05.455Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3730 07:35:13.34M 2015-10-07T06:33:05.645Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3740 07:35:13.55M 2015-10-07T06:33:05.845Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3748 07:35:13.74M 2015-10-07T06:33:06.050Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3754 07:35:13.94M 2015-10-07T06:33:06.255Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3751 07:35:14.16M 2015-10-07T06:33:06.455Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3762 07:35:14.35M 2015-10-07T06:33:06.672Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3763 07:35:14.55M 2015-10-07T06:33:06.865Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3770 07:35:14.75M 2015-10-07T06:33:07.065Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3768 07:35:14.95M 2015-10-07T06:33:07.265Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3771 07:35:15.17M 2015-10-07T06:33:07.470Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3776 07:35:15.37M 2015-10-07T06:33:07.675Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3771 07:35:15.57M 2015-10-07T06:33:07.880Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3773 07:35:15.77M 2015-10-07T06:33:08.080Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3757 07:35:15.97M 2015-10-07T06:33:08.285Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3759 07:35:16.18M 2015-10-07T06:33:08.485Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3765 07:35:16.38M 2015-10-07T06:33:08.690Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3763 07:35:16.58M 2015-10-07T06:33:08.895Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3762 07:35:16.78M 2015-10-07T06:33:09.095Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3760 07:35:17.00M 2015-10-07T06:33:09.295Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3756 07:35:17.20M 2015-10-07T06:33:09.516Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:35:17.40M 2015-10-07T06:33:09.715Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3734 07:35:17.60M 2015-10-07T06:33:09.925Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3721 07:35:17.80M 2015-10-07T06:33:10.160Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.942 34.795 1504.3611 07:35:18.03M 2015-10-07T06:33:10.315Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.942 34.795 1504.3593 07:35:18.26M 2015-10-07T06:33:10.515Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.942 34.796 1504.3583 07:35:18.41M 2015-10-07T06:33:10.720Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.942 34.796 1504.3580 07:35:18.61M 2015-10-07T06:33:10.925Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.942 34.796 1504.3586 07:35:18.81M 2015-10-07T06:33:11.125Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.942 34.796 1504.3584 07:35:19.03M 2015-10-07T06:33:11.355Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.942 34.796 1504.3585 07:35:19.23M 2015-10-07T06:33:11.530Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.942 34.795 1504.3597 07:35:19.43M 2015-10-07T06:33:11.735Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.942 34.794 1504.3615 07:35:19.63M 2015-10-07T06:33:11.935Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.942 34.794 1504.3627 07:35:19.82M 2015-10-07T06:33:12.140Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.942 34.793 1504.3640 07:35:20.04M 2015-10-07T06:33:12.345Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.942 34.793 1504.3646 07:35:20.24M 2015-10-07T06:33:12.545Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.942 34.792 1504.3661 07:35:20.44M 2015-10-07T06:33:12.750Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3671 07:35:20.64M 2015-10-07T06:33:12.955Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3687 07:35:20.84M 2015-10-07T06:33:13.155Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3706 07:35:21.06M 2015-10-07T06:33:13.360Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3719 07:35:21.26M 2015-10-07T06:33:13.565Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3752 07:35:21.46M 2015-10-07T06:33:13.796Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3754 07:35:21.66M 2015-10-07T06:33:13.970Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3751 07:35:21.86M 2015-10-07T06:33:14.170Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3746 07:35:22.08M 2015-10-07T06:33:14.390Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3751 07:35:22.27M 2015-10-07T06:33:14.580Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:35:22.49M 2015-10-07T06:33:14.780Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3732 07:35:22.67M 2015-10-07T06:33:14.985Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3721 07:35:22.87M 2015-10-07T06:33:15.185Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3723 07:35:23.09M 2015-10-07T06:33:15.390Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3722 07:35:23.29M 2015-10-07T06:33:15.590Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3721 07:35:23.49M 2015-10-07T06:33:15.795Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3713 07:35:23.68M 2015-10-07T06:33:16.000Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3707 07:35:23.88M 2015-10-07T06:33:16.200Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3715 07:35:24.10M 2015-10-07T06:33:16.405Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3708 07:35:24.30M 2015-10-07T06:33:16.605Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3707 07:35:24.50M 2015-10-07T06:33:16.810Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3700 07:35:24.70M 2015-10-07T06:33:17.010Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3699 07:35:24.90M 2015-10-07T06:33:17.215Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3698 07:35:25.12M 2015-10-07T06:33:17.420Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3698 07:35:25.32M 2015-10-07T06:33:17.625Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.790 1504.3694 07:35:25.52M 2015-10-07T06:33:17.826Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.790 1504.3693 07:35:25.72M 2015-10-07T06:33:18.036Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.790 1504.3684 07:35:25.92M 2015-10-07T06:33:18.230Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3689 07:35:26.13M 2015-10-07T06:33:18.436Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3693 07:35:26.33M 2015-10-07T06:33:18.640Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3708 07:35:26.53M 2015-10-07T06:33:18.861Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3707 07:35:26.73M 2015-10-07T06:33:19.045Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 07:35:26.95M 2015-10-07T06:33:19.246Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3698 07:35:27.15M 2015-10-07T06:33:19.450Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3712 07:35:27.35M 2015-10-07T06:33:19.650Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3712 07:35:27.55M 2015-10-07T06:33:19.856Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3712 07:35:27.74M 2015-10-07T06:33:20.076Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3715 07:35:27.94M 2015-10-07T06:33:20.305Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3721 07:35:28.16M 2015-10-07T06:33:20.465Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3726 07:35:28.41M 2015-10-07T06:33:20.666Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.790 1504.3728 07:35:28.56M 2015-10-07T06:33:20.870Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.790 1504.3732 07:35:28.76M 2015-10-07T06:33:21.076Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3743 07:35:28.96M 2015-10-07T06:33:21.276Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.790 1504.3733 07:35:29.18M 2015-10-07T06:33:21.481Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3729 07:35:29.38M 2015-10-07T06:33:21.681Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3728 07:35:29.58M 2015-10-07T06:33:21.886Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3727 07:35:29.77M 2015-10-07T06:33:22.086Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3732 07:35:29.97M 2015-10-07T06:33:22.291Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3727 07:35:30.19M 2015-10-07T06:33:22.496Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3723 07:35:30.39M 2015-10-07T06:33:22.701Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3733 07:35:30.59M 2015-10-07T06:33:22.901Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3717 07:35:30.79M 2015-10-07T06:33:23.106Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3717 07:35:31.01M 2015-10-07T06:33:23.326Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3712 07:35:31.21M 2015-10-07T06:33:23.515Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3708 07:35:31.42M 2015-10-07T06:33:23.711Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3706 07:35:31.61M 2015-10-07T06:33:23.916Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3707 07:35:31.80M 2015-10-07T06:33:24.121Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3710 07:35:32.02M 2015-10-07T06:33:24.321Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3710 07:35:32.22M 2015-10-07T06:33:24.526Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3711 07:35:32.42M 2015-10-07T06:33:24.731Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3707 07:35:32.62M 2015-10-07T06:33:24.931Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3715 07:35:32.82M 2015-10-07T06:33:25.136Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3718 07:35:33.04M 2015-10-07T06:33:25.355Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3726 07:35:33.24M 2015-10-07T06:33:25.541Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3726 07:35:33.44M 2015-10-07T06:33:25.741Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3728 07:35:33.63M 2015-10-07T06:33:25.946Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3734 07:35:33.83M 2015-10-07T06:33:26.151Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3739 07:35:34.05M 2015-10-07T06:33:26.351Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3744 07:35:34.25M 2015-10-07T06:33:26.556Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3751 07:35:34.45M 2015-10-07T06:33:26.761Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3762 07:35:34.65M 2015-10-07T06:33:26.961Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3765 07:35:34.85M 2015-10-07T06:33:27.166Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3761 07:35:35.07M 2015-10-07T06:33:27.371Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3759 07:35:35.27M 2015-10-07T06:33:27.571Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3751 07:35:35.47M 2015-10-07T06:33:27.791Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3750 07:35:35.67M 2015-10-07T06:33:27.976Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3745 07:35:35.88M 2015-10-07T06:33:28.181Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3751 07:35:36.08M 2015-10-07T06:33:28.381Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.947 34.796 1504.3748 07:35:36.28M 2015-10-07T06:33:28.586Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3745 07:35:36.48M 2015-10-07T06:33:28.791Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3740 07:35:36.68M 2015-10-07T06:33:28.991Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.795 1504.3734 07:35:36.88M 2015-10-07T06:33:29.196Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3732 07:35:37.10M 2015-10-07T06:33:29.396Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3728 07:35:37.30M 2015-10-07T06:33:29.601Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3717 07:35:37.49M 2015-10-07T06:33:29.806Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3715 07:35:37.70M 2015-10-07T06:33:30.006Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3704 07:35:37.90M 2015-10-07T06:33:30.211Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3704 07:35:38.11M 2015-10-07T06:33:30.411Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3700 07:35:38.31M 2015-10-07T06:33:30.621Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3691 07:35:38.51M 2015-10-07T06:33:30.821Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3743 07:35:38.71M 2015-10-07T06:33:31.021Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.791 1504.3751 07:35:38.91M 2015-10-07T06:33:31.226Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3757 07:35:39.13M 2015-10-07T06:33:31.431Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3751 07:35:39.33M 2015-10-07T06:33:31.631Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3745 07:35:39.53M 2015-10-07T06:33:31.836Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3744 07:35:39.72M 2015-10-07T06:33:32.036Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3743 07:35:39.92M 2015-10-07T06:33:32.261Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 07:35:40.14M 2015-10-07T06:33:32.475Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3685 07:35:40.36M 2015-10-07T06:33:32.646Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.792 1504.3679 07:35:40.54M 2015-10-07T06:33:32.851Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3673 07:35:40.74M 2015-10-07T06:33:33.051Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3677 07:35:40.94M 2015-10-07T06:33:33.256Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3679 07:35:41.16M 2015-10-07T06:33:33.461Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.792 1504.3652 07:35:41.36M 2015-10-07T06:33:33.661Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.941 34.792 1504.3655 07:35:41.56M 2015-10-07T06:33:33.866Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.941 34.792 1504.3658 07:35:41.75M 2015-10-07T06:33:34.066Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3658 07:35:41.95M 2015-10-07T06:33:34.266Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3660 07:35:42.17M 2015-10-07T06:33:34.471Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3658 07:35:42.37M 2015-10-07T06:33:34.678Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3657 07:35:42.57M 2015-10-07T06:33:34.881Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3656 07:35:42.77M 2015-10-07T06:33:35.081Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.941 34.792 1504.3661 07:35:42.97M 2015-10-07T06:33:35.316Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.792 1504.3669 07:35:43.19M 2015-10-07T06:33:35.491Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3673 07:35:43.39M 2015-10-07T06:33:35.691Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3684 07:35:43.59M 2015-10-07T06:33:35.915Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3689 07:35:43.79M 2015-10-07T06:33:36.096Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3698 07:35:44.00M 2015-10-07T06:33:36.301Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.792 1504.3702 07:35:44.20M 2015-10-07T06:33:36.506Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3700 07:35:44.40M 2015-10-07T06:33:36.756Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3708 07:35:44.60M 2015-10-07T06:33:36.911Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3712 07:35:44.81M 2015-10-07T06:33:37.111Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3707 07:35:45.02M 2015-10-07T06:33:37.318Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3707 07:35:45.22M 2015-10-07T06:33:37.521Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3710 07:35:45.42M 2015-10-07T06:33:37.721Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3710 07:35:45.61M 2015-10-07T06:33:37.926Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3713 07:35:45.81M 2015-10-07T06:33:38.126Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3721 07:35:46.03M 2015-10-07T06:33:38.331Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3722 07:35:46.23M 2015-10-07T06:33:38.536Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3723 07:35:46.43M 2015-10-07T06:33:38.736Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3728 07:35:46.63M 2015-10-07T06:33:38.941Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3721 07:35:46.83M 2015-10-07T06:33:39.146Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3726 07:35:47.05M 2015-10-07T06:33:39.346Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3729 07:35:47.25M 2015-10-07T06:33:39.551Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3732 07:35:47.45M 2015-10-07T06:33:39.751Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3738 07:35:47.65M 2015-10-07T06:33:39.956Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3738 07:35:47.84M 2015-10-07T06:33:40.157Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3744 07:35:48.06M 2015-10-07T06:33:40.361Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3746 07:35:48.26M 2015-10-07T06:33:40.566Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 07:35:48.46M 2015-10-07T06:33:40.771Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3745 07:35:48.66M 2015-10-07T06:33:40.971Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3749 07:35:48.86M 2015-10-07T06:33:41.191Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3754 07:35:49.08M 2015-10-07T06:33:41.376Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3749 07:35:49.29M 2015-10-07T06:33:41.581Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3754 07:35:49.47M 2015-10-07T06:33:41.786Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3757 07:35:49.67M 2015-10-07T06:33:41.986Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3750 07:35:49.87M 2015-10-07T06:33:42.186Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3738 07:35:50.09M 2015-10-07T06:33:42.392Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3734 07:35:50.29M 2015-10-07T06:33:42.598Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3726 07:35:50.49M 2015-10-07T06:33:42.797Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3722 07:35:50.69M 2015-10-07T06:33:43.002Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3717 07:35:50.89M 2015-10-07T06:33:43.207Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3710 07:35:51.11M 2015-10-07T06:33:43.406Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3710 07:35:51.31M 2015-10-07T06:33:43.611Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3717 07:35:51.51M 2015-10-07T06:33:43.817Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3713 07:35:51.70M 2015-10-07T06:33:44.017Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3712 07:35:51.90M 2015-10-07T06:33:44.221Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3712 07:35:52.12M 2015-10-07T06:33:44.421Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3715 07:35:52.32M 2015-10-07T06:33:44.622Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3710 07:35:52.52M 2015-10-07T06:33:44.831Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3707 07:35:52.72M 2015-10-07T06:33:45.032Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3713 07:35:52.92M 2015-10-07T06:33:45.232Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3716 07:35:53.14M 2015-10-07T06:33:45.437Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 07:35:53.34M 2015-10-07T06:33:45.657Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3716 07:35:53.54M 2015-10-07T06:33:45.847Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.791 1504.3717 07:35:53.75M 2015-10-07T06:33:46.047Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3716 07:35:53.93M 2015-10-07T06:33:46.252Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.791 1504.3718 07:35:54.15M 2015-10-07T06:33:46.452Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3722 07:35:54.35M 2015-10-07T06:33:46.657Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3728 07:35:54.55M 2015-10-07T06:33:46.862Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3735 07:35:54.75M 2015-10-07T06:33:47.062Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3743 07:35:54.95M 2015-10-07T06:33:47.262Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3738 07:35:55.17M 2015-10-07T06:33:47.467Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3738 07:35:55.36M 2015-10-07T06:33:47.672Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3739 07:35:55.56M 2015-10-07T06:33:47.872Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.793 1504.3740 07:35:55.76M 2015-10-07T06:33:48.077Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3734 07:35:55.96M 2015-10-07T06:33:48.282Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3734 07:35:56.18M 2015-10-07T06:33:48.482Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.944 34.793 1504.3719 07:35:56.38M 2015-10-07T06:33:48.687Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.944 34.793 1504.3722 07:35:56.58M 2015-10-07T06:33:48.887Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.945 34.793 1504.3730 07:35:56.78M 2015-10-07T06:33:49.092Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.945 34.793 1504.3738 07:35:57.00M 2015-10-07T06:33:49.297Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.793 1504.3740 07:35:57.20M 2015-10-07T06:33:49.497Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3738 07:35:57.40M 2015-10-07T06:33:49.702Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3735 07:35:57.59M 2015-10-07T06:33:49.902Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3730 07:35:57.79M 2015-10-07T06:33:50.127Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3724 07:35:58.01M 2015-10-07T06:33:50.307Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3718 07:35:58.23M 2015-10-07T06:33:50.512Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3719 07:35:58.41M 2015-10-07T06:33:50.717Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3722 07:35:58.61M 2015-10-07T06:33:50.922Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3734 07:35:58.81M 2015-10-07T06:33:51.122Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:35:59.03M 2015-10-07T06:33:51.327Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3734 07:35:59.23M 2015-10-07T06:33:51.527Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:35:59.43M 2015-10-07T06:33:51.756Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3735 07:35:59.62M 2015-10-07T06:33:51.932Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3729 07:35:59.82M 2015-10-07T06:33:52.137Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.793 1504.3721 07:36:00.04M 2015-10-07T06:33:52.342Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3727 07:36:00.24M 2015-10-07T06:33:52.542Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3732 07:36:00.44M 2015-10-07T06:33:52.747Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3727 07:36:00.64M 2015-10-07T06:33:52.947Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3727 07:36:00.84M 2015-10-07T06:33:53.152Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3732 07:36:01.06M 2015-10-07T06:33:53.357Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3734 07:36:01.25M 2015-10-07T06:33:53.559Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3732 07:36:01.45M 2015-10-07T06:33:53.762Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3723 07:36:01.65M 2015-10-07T06:33:53.967Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3721 07:36:01.85M 2015-10-07T06:33:54.167Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3715 07:36:02.07M 2015-10-07T06:33:54.367Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3708 07:36:02.27M 2015-10-07T06:33:54.592Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3711 07:36:02.47M 2015-10-07T06:33:54.777Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3710 07:36:02.69M 2015-10-07T06:33:54.982Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3718 07:36:02.87M 2015-10-07T06:33:55.182Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 07:36:03.09M 2015-10-07T06:33:55.387Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3738 07:36:03.29M 2015-10-07T06:33:55.587Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3735 07:36:03.49M 2015-10-07T06:33:55.796Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3728 07:36:03.68M 2015-10-07T06:33:55.997Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3718 07:36:03.88M 2015-10-07T06:33:56.199Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3716 07:36:04.10M 2015-10-07T06:33:56.398Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3718 07:36:04.30M 2015-10-07T06:33:56.602Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3722 07:36:04.50M 2015-10-07T06:33:56.807Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3729 07:36:04.70M 2015-10-07T06:33:57.012Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3727 07:36:04.90M 2015-10-07T06:33:57.212Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3733 07:36:05.12M 2015-10-07T06:33:57.417Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3733 07:36:05.32M 2015-10-07T06:33:57.617Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3745 07:36:05.52M 2015-10-07T06:33:57.822Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3748 07:36:05.71M 2015-10-07T06:33:58.027Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:36:05.91M 2015-10-07T06:33:58.227Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3744 07:36:06.13M 2015-10-07T06:33:58.432Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 07:36:06.33M 2015-10-07T06:33:58.637Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.791 1504.3712 07:36:06.53M 2015-10-07T06:33:58.841Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3718 07:36:06.73M 2015-10-07T06:33:59.057Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3705 07:36:06.93M 2015-10-07T06:33:59.242Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3699 07:36:07.16M 2015-10-07T06:33:59.447Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3694 07:36:07.34M 2015-10-07T06:33:59.647Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.935 34.784 1504.3627 07:36:07.54M 2015-10-07T06:33:59.847Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.934 34.784 1504.3618 07:36:07.74M