2015-10-07T06:32:00.075Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3746 07:34:07.95M 2015-10-07T06:32:00.267Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3771 07:34:08.17M 2015-10-07T06:32:00.472Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3772 07:34:08.37M 2015-10-07T06:32:00.672Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3761 07:34:08.57M 2015-10-07T06:32:00.879Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3759 07:34:08.76M 2015-10-07T06:32:01.082Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3767 07:34:08.96M 2015-10-07T06:32:01.282Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3781 07:34:09.18M 2015-10-07T06:32:01.487Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3783 07:34:09.38M 2015-10-07T06:32:01.692Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3783 07:34:09.58M 2015-10-07T06:32:01.892Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3781 07:34:09.78M 2015-10-07T06:32:02.097Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.790 1504.3771 07:34:10.00M 2015-10-07T06:32:02.297Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3770 07:34:10.20M 2015-10-07T06:32:02.502Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3768 07:34:10.39M 2015-10-07T06:32:02.707Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3768 07:34:10.60M 2015-10-07T06:32:02.922Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3767 07:34:10.79M 2015-10-07T06:32:03.107Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3766 07:34:11.03M 2015-10-07T06:32:03.317Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3761 07:34:11.21M 2015-10-07T06:32:03.519Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3766 07:34:11.41M 2015-10-07T06:32:03.718Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3774 07:34:11.61M 2015-10-07T06:32:03.922Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3776 07:34:11.81M 2015-10-07T06:32:04.127Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.792 1504.3770 07:34:12.03M 2015-10-07T06:32:04.332Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3766 07:34:12.23M 2015-10-07T06:32:04.532Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3771 07:34:12.43M 2015-10-07T06:32:04.737Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3776 07:34:12.62M 2015-10-07T06:32:04.937Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3785 07:34:12.82M 2015-10-07T06:32:05.142Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.793 1504.3790 07:34:13.04M 2015-10-07T06:32:05.347Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3805 07:34:13.24M 2015-10-07T06:32:05.547Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3807 07:34:13.44M 2015-10-07T06:32:05.756Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3810 07:34:13.64M 2015-10-07T06:32:05.952Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3809 07:34:13.84M 2015-10-07T06:32:06.159Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3802 07:34:14.06M 2015-10-07T06:32:06.362Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3802 07:34:14.26M 2015-10-07T06:32:06.562Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3792 07:34:14.46M 2015-10-07T06:32:06.762Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3776 07:34:14.65M 2015-10-07T06:32:06.967Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3768 07:34:14.85M 2015-10-07T06:32:07.173Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3778 07:34:15.07M 2015-10-07T06:32:07.392Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3773 07:34:15.27M 2015-10-07T06:32:07.577Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3771 07:34:15.49M 2015-10-07T06:32:07.782Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3768 07:34:15.67M 2015-10-07T06:32:07.982Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3762 07:34:15.87M 2015-10-07T06:32:08.187Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3754 07:34:16.09M 2015-10-07T06:32:08.387Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.795 1504.3741 07:34:16.28M 2015-10-07T06:32:08.598Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.794 1504.3730 07:34:16.48M 2015-10-07T06:32:08.792Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3721 07:34:16.69M 2015-10-07T06:32:08.998Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3713 07:34:16.88M 2015-10-07T06:32:09.228Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3719 07:34:17.10M 2015-10-07T06:32:09.407Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3722 07:34:17.30M 2015-10-07T06:32:09.607Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3730 07:34:17.50M 2015-10-07T06:32:09.812Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.796 1504.3737 07:34:17.70M 2015-10-07T06:32:10.012Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3738 07:34:17.90M 2015-10-07T06:32:10.217Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3738 07:34:18.11M 2015-10-07T06:32:10.417Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3741 07:34:18.31M 2015-10-07T06:32:10.622Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3748 07:34:18.51M 2015-10-07T06:32:10.827Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3749 07:34:18.71M 2015-10-07T06:32:11.027Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3750 07:34:18.91M 2015-10-07T06:32:11.233Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3754 07:34:19.13M 2015-10-07T06:32:11.435Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3756 07:34:19.33M 2015-10-07T06:32:11.638Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3762 07:34:19.53M 2015-10-07T06:32:11.858Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3757 07:34:19.73M 2015-10-07T06:32:12.043Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3762 07:34:19.94M 2015-10-07T06:32:12.248Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3759 07:34:20.14M 2015-10-07T06:32:12.447Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3754 07:34:20.34M 2015-10-07T06:32:12.653Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3759 07:34:20.54M 2015-10-07T06:32:12.858Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3766 07:34:20.74M 2015-10-07T06:32:13.076Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:34:20.94M 2015-10-07T06:32:13.263Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:34:21.16M 2015-10-07T06:32:13.468Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3785 07:34:21.36M 2015-10-07T06:32:13.668Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3782 07:34:21.56M 2015-10-07T06:32:13.868Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3785 07:34:21.76M 2015-10-07T06:32:14.073Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3796 07:34:21.96M 2015-10-07T06:32:14.324Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3792 07:34:22.17M 2015-10-07T06:32:14.483Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3788 07:34:22.42M 2015-10-07T06:32:14.679Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3783 07:34:22.57M 2015-10-07T06:32:14.888Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3778 07:34:22.77M 2015-10-07T06:32:15.088Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3771 07:34:22.97M 2015-10-07T06:32:15.293Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3763 07:34:23.19M 2015-10-07T06:32:15.498Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3761 07:34:23.39M 2015-10-07T06:32:15.703Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3750 07:34:23.59M 2015-10-07T06:32:15.903Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3750 07:34:23.79M 2015-10-07T06:32:16.108Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3745 07:34:24.01M 2015-10-07T06:32:16.328Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3737 07:34:24.21M 2015-10-07T06:32:16.513Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3738 07:34:24.42M 2015-10-07T06:32:16.713Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3745 07:34:24.60M 2015-10-07T06:32:16.918Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3746 07:34:24.80M 2015-10-07T06:32:17.123Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3752 07:34:25.02M 2015-10-07T06:32:17.323Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3761 07:34:25.22M 2015-10-07T06:32:17.528Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3757 07:34:25.42M 2015-10-07T06:32:17.733Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3751 07:34:25.62M 2015-10-07T06:32:17.933Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3759 07:34:25.82M 2015-10-07T06:32:18.133Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3763 07:34:26.04M 2015-10-07T06:32:18.343Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3756 07:34:26.24M 2015-10-07T06:32:18.543Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3754 07:34:26.44M 2015-10-07T06:32:18.743Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3749 07:34:26.64M 2015-10-07T06:32:18.948Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3743 07:34:26.83M 2015-10-07T06:32:19.153Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3737 07:34:27.05M 2015-10-07T06:32:19.353Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3749 07:34:27.25M 2015-10-07T06:32:19.558Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3755 07:34:27.45M 2015-10-07T06:32:19.763Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3756 07:34:27.65M 2015-10-07T06:32:19.963Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3745 07:34:27.85M 2015-10-07T06:32:20.195Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3746 07:34:28.06M 2015-10-07T06:32:20.368Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3759 07:34:28.27M 2015-10-07T06:32:20.568Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3766 07:34:28.46M 2015-10-07T06:32:20.793Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3773 07:34:28.66M 2015-10-07T06:32:20.978Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3770 07:34:28.88M 2015-10-07T06:32:21.183Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3762 07:34:29.08M 2015-10-07T06:32:21.383Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3763 07:34:29.28M 2015-10-07T06:32:21.588Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3768 07:34:29.48M 2015-10-07T06:32:21.788Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3771 07:34:29.68M 2015-10-07T06:32:21.993Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3776 07:34:29.88M 2015-10-07T06:32:22.193Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3783 07:34:30.10M 2015-10-07T06:32:22.398Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3783 07:34:30.29M 2015-10-07T06:32:22.603Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.796 1504.3774 07:34:30.49M 2015-10-07T06:32:22.808Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.948 34.797 1504.3759 07:34:30.69M 2015-10-07T06:32:23.008Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.948 34.797 1504.3745 07:34:30.89M 2015-10-07T06:32:23.208Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.948 34.797 1504.3745 07:34:31.11M 2015-10-07T06:32:23.413Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.948 34.797 1504.3745 07:34:31.31M 2015-10-07T06:32:23.618Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.948 34.797 1504.3741 07:34:31.51M 2015-10-07T06:32:23.818Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.948 34.797 1504.3730 07:34:31.71M 2015-10-07T06:32:24.023Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.948 34.797 1504.3728 07:34:31.91M 2015-10-07T06:32:24.223Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.797 1504.3737 07:34:32.13M 2015-10-07T06:32:24.428Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.947 34.797 1504.3732 07:34:32.32M 2015-10-07T06:32:24.633Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3728 07:34:32.52M 2015-10-07T06:32:24.833Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.946 34.796 1504.3718 07:34:32.72M 2015-10-07T06:32:25.038Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.946 34.796 1504.3702 07:34:32.92M 2015-10-07T06:32:25.258Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.946 34.796 1504.3704 07:34:33.14M 2015-10-07T06:32:25.443Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.795 1504.3702 07:34:33.36M 2015-10-07T06:32:25.648Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3696 07:34:33.54M 2015-10-07T06:32:25.853Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3702 07:34:33.74M 2015-10-07T06:32:26.053Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.794 1504.3704 07:34:33.94M 2015-10-07T06:32:26.275Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.944 34.794 1504.3691 07:34:34.16M 2015-10-07T06:32:26.458Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.943 34.794 1504.3687 07:34:34.36M 2015-10-07T06:32:26.663Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.794 1504.3685 07:34:34.55M 2015-10-07T06:32:26.863Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.794 1504.3691 07:34:34.75M 2015-10-07T06:32:27.068Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3700 07:34:34.95M 2015-10-07T06:32:27.273Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.795 1504.3699 07:34:35.17M 2015-10-07T06:32:27.473Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.944 34.795 1504.3702 07:34:35.37M 2015-10-07T06:32:27.678Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.795 1504.3705 07:34:35.57M 2015-10-07T06:32:27.883Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.795 1504.3711 07:34:35.77M 2015-10-07T06:32:28.083Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3715 07:34:35.97M 2015-10-07T06:32:28.283Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3718 07:34:36.18M 2015-10-07T06:32:28.515Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3727 07:34:36.38M 2015-10-07T06:32:28.693Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3729 07:34:36.58M 2015-10-07T06:32:28.898Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3732 07:34:36.78M 2015-10-07T06:32:29.116Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3728 07:34:37.00M 2015-10-07T06:32:29.303Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3734 07:34:37.20M 2015-10-07T06:32:29.556Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3727 07:34:37.40M 2015-10-07T06:32:29.723Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3735 07:34:37.64M 2015-10-07T06:32:29.913Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3732 07:34:37.81M 2015-10-07T06:32:30.113Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3723 07:34:38.02M 2015-10-07T06:32:30.313Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3724 07:34:38.22M 2015-10-07T06:32:30.519Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3727 07:34:38.41M 2015-10-07T06:32:30.723Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3729 07:34:38.61M 2015-10-07T06:32:30.923Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3729 07:34:38.81M 2015-10-07T06:32:31.128Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3737 07:34:39.03M 2015-10-07T06:32:31.333Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3743 07:34:39.23M 2015-10-07T06:32:31.538Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3749 07:34:39.43M 2015-10-07T06:32:31.738Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:34:39.63M 2015-10-07T06:32:31.938Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:34:39.83M 2015-10-07T06:32:32.148Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3760 07:34:40.04M 2015-10-07T06:32:32.348Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3763 07:34:40.25M 2015-10-07T06:32:32.553Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3766 07:34:40.44M 2015-10-07T06:32:32.753Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3771 07:34:40.64M 2015-10-07T06:32:32.959Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3782 07:34:40.84M 2015-10-07T06:32:33.159Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3766 07:34:41.06M 2015-10-07T06:32:33.359Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3756 07:34:41.26M 2015-10-07T06:32:33.569Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3750 07:34:41.46M 2015-10-07T06:32:33.769Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3757 07:34:41.66M 2015-10-07T06:32:33.974Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3752 07:34:41.86M 2015-10-07T06:32:34.189Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3739 07:34:42.08M 2015-10-07T06:32:34.379Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3732 07:34:42.29M 2015-10-07T06:32:34.629Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.794 1504.3733 07:34:42.48M 2015-10-07T06:32:34.784Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3729 07:34:42.72M 2015-10-07T06:32:34.984Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:34:42.87M 2015-10-07T06:32:35.189Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3739 07:34:43.09M 2015-10-07T06:32:35.394Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3734 07:34:43.29M 2015-10-07T06:32:35.594Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3734 07:34:43.49M 2015-10-07T06:32:35.801Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.793 1504.3740 07:34:43.69M 2015-10-07T06:32:36.004Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:34:43.89M 2015-10-07T06:32:36.204Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3759 07:34:44.11M 2015-10-07T06:32:36.436Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3761 07:34:44.30M 2015-10-07T06:32:36.609Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.791 1504.3756 07:34:44.50M 2015-10-07T06:32:36.814Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3750 07:34:44.70M 2015-10-07T06:32:37.019Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3744 07:34:44.90M 2015-10-07T06:32:37.224Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3746 07:34:45.12M 2015-10-07T06:32:37.424Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3756 07:34:45.32M 2015-10-07T06:32:37.629Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3762 07:34:45.52M 2015-10-07T06:32:37.829Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3763 07:34:45.72M 2015-10-07T06:32:38.034Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3757 07:34:45.92M 2015-10-07T06:32:38.234Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 07:34:46.14M 2015-10-07T06:32:38.439Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3752 07:34:46.33M 2015-10-07T06:32:38.659Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3752 07:34:46.53M 2015-10-07T06:32:38.876Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3749 07:34:46.75M 2015-10-07T06:32:39.049Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3750 07:34:46.93M 2015-10-07T06:32:39.249Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3756 07:34:47.15M 2015-10-07T06:32:39.475Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3763 07:34:47.35M 2015-10-07T06:32:39.704Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3765 07:34:47.55M 2015-10-07T06:32:39.864Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3778 07:34:47.79M 2015-10-07T06:32:40.064Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.790 1504.3787 07:34:47.95M 2015-10-07T06:32:40.264Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.943 34.789 1504.3789 07:34:48.16M 2015-10-07T06:32:40.469Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.943 34.789 1504.3783 07:34:48.36M 2015-10-07T06:32:40.674Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3767 07:34:48.56M 2015-10-07T06:32:40.874Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3762 07:34:48.76M 2015-10-07T06:32:41.080Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3765 07:34:48.96M 2015-10-07T06:32:41.315Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3762 07:34:49.18M 2015-10-07T06:32:41.484Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3756 07:34:49.38M 2015-10-07T06:32:41.689Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3750 07:34:49.58M 2015-10-07T06:32:41.884Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3743 07:34:49.78M 2015-10-07T06:32:42.094Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3737 07:34:49.97M 2015-10-07T06:32:42.299Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3723 07:34:50.20M 2015-10-07T06:32:42.499Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.792 1504.3712 07:34:50.40M 2015-10-07T06:32:42.699Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3705 07:34:50.59M 2015-10-07T06:32:42.904Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3702 07:34:50.79M 2015-10-07T06:32:43.124Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.793 1504.3696 07:34:51.01M 2015-10-07T06:32:43.309Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.793 1504.3695 07:34:51.23M 2015-10-07T06:32:43.514Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3701 07:34:51.41M 2015-10-07T06:32:43.714Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3704 07:34:51.61M 2015-10-07T06:32:43.919Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3716 07:34:51.81M 2015-10-07T06:32:44.124Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3721 07:34:52.03M 2015-10-07T06:32:44.329Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3729 07:34:52.23M 2015-10-07T06:32:44.529Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3730 07:34:52.42M 2015-10-07T06:32:44.734Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3740 07:34:52.62M 2015-10-07T06:32:44.934Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 07:34:52.82M 2015-10-07T06:32:45.139Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3752 07:34:53.04M 2015-10-07T06:32:45.339Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3754 07:34:53.24M 2015-10-07T06:32:45.544Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 07:34:53.44M 2015-10-07T06:32:45.749Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3770 07:34:53.64M 2015-10-07T06:32:45.949Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.793 1504.3773 07:34:53.84M 2015-10-07T06:32:46.154Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3779 07:34:54.06M 2015-10-07T06:32:46.354Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3785 07:34:54.25M 2015-10-07T06:32:46.559Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3789 07:34:54.45M 2015-10-07T06:32:46.764Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3794 07:34:54.65M 2015-10-07T06:32:46.964Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3793 07:34:54.85M 2015-10-07T06:32:47.169Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3795 07:34:55.07M 2015-10-07T06:32:47.374Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3800 07:34:55.27M 2015-10-07T06:32:47.594Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3793 07:34:55.47M 2015-10-07T06:32:47.779Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3773 07:34:55.68M 2015-10-07T06:32:47.979Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3766 07:34:55.87M 2015-10-07T06:32:48.184Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.796 1504.3760 07:34:56.09M 2015-10-07T06:32:48.389Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.796 1504.3754 07:34:56.28M 2015-10-07T06:32:48.589Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3752 07:34:56.48M 2015-10-07T06:32:48.794Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3745 07:34:56.68M 2015-10-07T06:32:48.994Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3734 07:34:56.88M 2015-10-07T06:32:49.199Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3726 07:34:57.10M 2015-10-07T06:32:49.404Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3711 07:34:57.30M 2015-10-07T06:32:49.604Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.790 1504.3691 07:34:57.50M 2015-10-07T06:32:49.854Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3680 07:34:57.70M 2015-10-07T06:32:50.014Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3668 07:34:57.94M 2015-10-07T06:32:50.214Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3651 07:34:58.12M 2015-10-07T06:32:50.419Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.937 34.787 1504.3646 07:34:58.31M 2015-10-07T06:32:50.619Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.937 34.786 1504.3654 07:34:58.51M 2015-10-07T06:32:50.819Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.786 1504.3656 07:34:58.71M 2015-10-07T06:32:51.024Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3656 07:34:58.91M 2015-10-07T06:32:51.229Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3657 07:34:59.13M 2015-10-07T06:32:51.434Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.936 34.785 1504.3657 07:34:59.33M 2015-10-07T06:32:51.636Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.784 1504.3657 07:34:59.53M 2015-10-07T06:32:51.840Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.935 34.784 1504.3654 07:34:59.73M 2015-10-07T06:32:52.059Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3651 07:34:59.93M 2015-10-07T06:32:52.244Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3649 07:35:00.16M 2015-10-07T06:32:52.449Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3645 07:35:00.35M 2015-10-07T06:32:52.649Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3757 07:35:00.54M 2015-10-07T06:32:52.854Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3763 07:35:00.74M 2015-10-07T06:32:53.054Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3770 07:35:00.94M 2015-10-07T06:32:53.259Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3750 07:35:01.16M 2015-10-07T06:32:53.459Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3746 07:35:01.36M 2015-10-07T06:32:53.664Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3744 07:35:01.56M 2015-10-07T06:32:53.864Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3743 07:35:01.76M 2015-10-07T06:32:54.069Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3743 07:35:01.95M 2015-10-07T06:32:54.274Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:35:02.17M 2015-10-07T06:32:54.474Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3741 07:35:02.37M 2015-10-07T06:32:54.679Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3737 07:35:02.57M 2015-10-07T06:32:54.884Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3748 07:35:02.77M 2015-10-07T06:32:55.084Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3748 07:35:02.97M 2015-10-07T06:32:55.289Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3744 07:35:03.19M 2015-10-07T06:32:55.494Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3746 07:35:03.39M 2015-10-07T06:32:55.694Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:35:03.59M 2015-10-07T06:32:55.899Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3693 07:35:03.79M 2015-10-07T06:32:56.104Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3719 07:35:04.00M 2015-10-07T06:32:56.304Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 07:35:04.21M 2015-10-07T06:32:56.525Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3713 07:35:04.40M 2015-10-07T06:32:56.710Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3705 07:35:04.62M 2015-10-07T06:32:56.914Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3695 07:35:04.80M 2015-10-07T06:32:57.114Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.790 1504.3688 07:35:05.02M 2015-10-07T06:32:57.320Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3679 07:35:05.22M 2015-10-07T06:32:57.524Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.790 1504.3678 07:35:05.42M 2015-10-07T06:32:57.725Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3684 07:35:05.62M 2015-10-07T06:32:57.930Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3698 07:35:05.82M 2015-10-07T06:32:58.130Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3715 07:35:06.03M 2015-10-07T06:32:58.335Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:35:06.23M 2015-10-07T06:32:58.556Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3735 07:35:06.43M 2015-10-07T06:32:58.740Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3743 07:35:06.63M 2015-10-07T06:32:58.945Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3750 07:35:06.83M 2015-10-07T06:32:59.150Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3756 07:35:07.05M 2015-10-07T06:32:59.350Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3751 07:35:07.25M 2015-10-07T06:32:59.555Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3754 07:35:07.45M 2015-10-07T06:32:59.755Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3763 07:35:07.65M 2015-10-07T06:32:59.960Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3770 07:35:07.85M