2015-10-07T06:31:00.169Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3783 07:33:08.07M 2015-10-07T06:31:00.389Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.792 1504.3787 07:33:08.27M 2015-10-07T06:31:00.574Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3790 07:33:08.48M 2015-10-07T06:31:00.779Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3790 07:33:08.66M 2015-10-07T06:31:00.984Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3782 07:33:08.87M 2015-10-07T06:31:01.189Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3776 07:33:09.09M 2015-10-07T06:31:01.389Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3777 07:33:09.29M 2015-10-07T06:31:01.594Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3766 07:33:09.48M 2015-10-07T06:31:01.795Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3767 07:33:09.68M 2015-10-07T06:31:01.999Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3766 07:33:09.88M 2015-10-07T06:31:02.205Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3784 07:33:10.10M 2015-10-07T06:31:02.410Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3784 07:33:10.30M 2015-10-07T06:31:02.610Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3784 07:33:10.50M 2015-10-07T06:31:02.822Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3790 07:33:10.70M 2015-10-07T06:31:03.015Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3790 07:33:10.90M 2015-10-07T06:31:03.220Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3795 07:33:11.11M 2015-10-07T06:31:03.425Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3792 07:33:11.31M 2015-10-07T06:31:03.625Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3788 07:33:11.51M 2015-10-07T06:31:03.825Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3795 07:33:11.71M 2015-10-07T06:31:04.030Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3795 07:33:11.91M 2015-10-07T06:31:04.235Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3793 07:33:12.13M 2015-10-07T06:31:04.435Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3792 07:33:12.33M 2015-10-07T06:31:04.640Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3800 07:33:12.53M 2015-10-07T06:31:04.860Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3798 07:33:12.73M 2015-10-07T06:31:05.045Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3801 07:33:12.94M 2015-10-07T06:31:05.250Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3801 07:33:13.14M 2015-10-07T06:31:05.450Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3800 07:33:13.34M 2015-10-07T06:31:05.655Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3792 07:33:13.54M 2015-10-07T06:31:05.855Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3792 07:33:13.74M 2015-10-07T06:31:06.060Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3787 07:33:13.94M 2015-10-07T06:31:06.265Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3773 07:33:14.16M 2015-10-07T06:31:06.465Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3771 07:33:14.36M 2015-10-07T06:31:06.670Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3771 07:33:14.56M 2015-10-07T06:31:06.875Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3763 07:33:14.76M 2015-10-07T06:31:07.075Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3765 07:33:14.96M 2015-10-07T06:31:07.280Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3766 07:33:15.17M 2015-10-07T06:31:07.480Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3770 07:33:15.37M 2015-10-07T06:31:07.685Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3766 07:33:15.57M 2015-10-07T06:31:07.890Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3763 07:33:15.77M 2015-10-07T06:31:08.090Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3762 07:33:15.97M 2015-10-07T06:31:08.295Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3760 07:33:16.19M 2015-10-07T06:31:08.495Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3755 07:33:16.39M 2015-10-07T06:31:08.700Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3749 07:33:16.59M 2015-10-07T06:31:08.905Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3743 07:33:16.79M 2015-10-07T06:31:09.105Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3737 07:33:17.00M 2015-10-07T06:31:09.325Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3732 07:33:17.20M 2015-10-07T06:31:09.510Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3730 07:33:17.42M 2015-10-07T06:31:09.715Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3732 07:33:17.60M 2015-10-07T06:31:09.915Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.794 1504.3730 07:33:17.80M 2015-10-07T06:31:10.115Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3726 07:33:18.02M 2015-10-07T06:31:10.325Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.795 1504.3711 07:33:18.21M 2015-10-07T06:31:10.530Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3710 07:33:18.42M 2015-10-07T06:31:10.725Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3716 07:33:18.62M 2015-10-07T06:31:10.930Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.946 34.796 1504.3721 07:33:18.81M 2015-10-07T06:31:11.135Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.946 34.796 1504.3716 07:33:19.03M 2015-10-07T06:31:11.335Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.796 1504.3718 07:33:19.23M 2015-10-07T06:31:11.540Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.946 34.796 1504.3718 07:33:19.43M 2015-10-07T06:31:11.745Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.946 34.796 1504.3719 07:33:19.63M 2015-10-07T06:31:11.950Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.796 1504.3718 07:33:19.83M 2015-10-07T06:31:12.150Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.945 34.796 1504.3722 07:33:20.05M 2015-10-07T06:31:12.355Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3732 07:33:20.25M 2015-10-07T06:31:12.560Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3723 07:33:20.45M 2015-10-07T06:31:12.760Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3734 07:33:20.65M 2015-10-07T06:31:12.965Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3739 07:33:20.85M 2015-10-07T06:31:13.165Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3746 07:33:21.06M 2015-10-07T06:31:13.370Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3748 07:33:21.26M 2015-10-07T06:31:13.575Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3745 07:33:21.46M 2015-10-07T06:31:13.795Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3732 07:33:21.66M 2015-10-07T06:31:13.975Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3734 07:33:21.88M 2015-10-07T06:31:14.195Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3739 07:33:22.08M 2015-10-07T06:31:14.385Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3743 07:33:22.28M 2015-10-07T06:31:14.585Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3748 07:33:22.48M 2015-10-07T06:31:14.790Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3752 07:33:22.67M 2015-10-07T06:31:14.995Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3759 07:33:22.87M 2015-10-07T06:31:15.195Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3767 07:33:23.09M 2015-10-07T06:31:15.400Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3773 07:33:23.29M 2015-10-07T06:31:15.636Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3773 07:33:23.49M 2015-10-07T06:31:15.805Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.795 1504.3772 07:33:23.69M 2015-10-07T06:31:16.010Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3767 07:33:23.89M 2015-10-07T06:31:16.235Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3755 07:33:24.11M 2015-10-07T06:31:16.415Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3792 07:33:24.31M 2015-10-07T06:31:16.620Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3798 07:33:24.51M 2015-10-07T06:31:16.820Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3793 07:33:24.71M 2015-10-07T06:31:17.020Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3794 07:33:24.91M 2015-10-07T06:31:17.225Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3801 07:33:25.12M 2015-10-07T06:31:17.430Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3802 07:33:25.32M 2015-10-07T06:31:17.635Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3800 07:33:25.52M 2015-10-07T06:31:17.835Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3804 07:33:25.72M 2015-10-07T06:31:18.040Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3798 07:33:25.92M 2015-10-07T06:31:18.260Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3783 07:33:26.14M 2015-10-07T06:31:18.445Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3771 07:33:26.35M 2015-10-07T06:31:18.650Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3770 07:33:26.54M 2015-10-07T06:31:18.850Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3765 07:33:26.74M 2015-10-07T06:31:19.055Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3750 07:33:26.93M 2015-10-07T06:31:19.255Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3752 07:33:27.15M 2015-10-07T06:31:19.460Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3757 07:33:27.35M 2015-10-07T06:31:19.660Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3760 07:33:27.55M 2015-10-07T06:31:19.865Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3771 07:33:27.75M 2015-10-07T06:31:20.065Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3771 07:33:27.95M 2015-10-07T06:31:20.270Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3768 07:33:28.17M 2015-10-07T06:31:20.475Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3760 07:33:28.36M 2015-10-07T06:31:20.680Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3765 07:33:28.57M 2015-10-07T06:31:20.880Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3763 07:33:28.77M 2015-10-07T06:31:21.085Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3772 07:33:28.96M 2015-10-07T06:31:21.290Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3777 07:33:29.18M 2015-10-07T06:31:21.490Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3772 07:33:29.38M 2015-10-07T06:31:21.695Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3768 07:33:29.58M 2015-10-07T06:31:21.895Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3776 07:33:29.78M 2015-10-07T06:31:22.100Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3779 07:33:30.00M 2015-10-07T06:31:22.300Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3772 07:33:30.20M 2015-10-07T06:31:22.505Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3763 07:33:30.40M 2015-10-07T06:31:22.725Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3756 07:33:30.60M 2015-10-07T06:31:22.910Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3760 07:33:30.81M 2015-10-07T06:31:23.115Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3760 07:33:31.02M 2015-10-07T06:31:23.316Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3759 07:33:31.21M 2015-10-07T06:31:23.521Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3765 07:33:31.41M 2015-10-07T06:31:23.756Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3766 07:33:31.61M 2015-10-07T06:31:23.926Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3771 07:33:31.81M 2015-10-07T06:31:24.131Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3776 07:33:32.03M 2015-10-07T06:31:24.330Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3784 07:33:32.23M 2015-10-07T06:31:24.535Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3788 07:33:32.43M 2015-10-07T06:31:24.740Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3782 07:33:32.63M 2015-10-07T06:31:24.940Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3788 07:33:32.83M 2015-10-07T06:31:25.145Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3782 07:33:33.04M 2015-10-07T06:31:25.355Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3781 07:33:33.24M 2015-10-07T06:31:25.550Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3776 07:33:33.44M 2015-10-07T06:31:25.756Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3774 07:33:33.64M 2015-10-07T06:31:25.956Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3778 07:33:33.84M 2015-10-07T06:31:26.161Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3781 07:33:34.06M 2015-10-07T06:31:26.361Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3773 07:33:34.26M 2015-10-07T06:31:26.566Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3757 07:33:34.46M 2015-10-07T06:31:26.796Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3749 07:33:34.65M 2015-10-07T06:31:26.971Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3743 07:33:34.85M 2015-10-07T06:31:27.196Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3734 07:33:35.07M 2015-10-07T06:31:27.376Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3730 07:33:35.29M 2015-10-07T06:31:27.581Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3735 07:33:35.47M 2015-10-07T06:31:27.786Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3730 07:33:35.67M 2015-10-07T06:31:27.991Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3717 07:33:35.87M 2015-10-07T06:31:28.191Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.794 1504.3719 07:33:36.09M 2015-10-07T06:31:28.396Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3717 07:33:36.29M 2015-10-07T06:31:28.596Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.793 1504.3716 07:33:36.49M 2015-10-07T06:31:28.801Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3715 07:33:36.69M 2015-10-07T06:31:29.036Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3708 07:33:36.88M 2015-10-07T06:31:29.201Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3702 07:33:37.10M 2015-10-07T06:31:29.406Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3711 07:33:37.30M 2015-10-07T06:31:29.611Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3715 07:33:37.50M 2015-10-07T06:31:29.835Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3715 07:33:37.70M 2015-10-07T06:31:30.016Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3722 07:33:37.90M 2015-10-07T06:31:30.221Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3726 07:33:38.11M 2015-10-07T06:31:30.426Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3727 07:33:38.32M 2015-10-07T06:31:30.626Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3726 07:33:38.52M 2015-10-07T06:31:30.831Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3727 07:33:38.71M 2015-10-07T06:31:31.035Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3743 07:33:38.91M 2015-10-07T06:31:31.236Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3749 07:33:39.13M 2015-10-07T06:31:31.436Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3739 07:33:39.33M 2015-10-07T06:31:31.661Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3750 07:33:39.53M 2015-10-07T06:31:31.846Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3750 07:33:39.75M 2015-10-07T06:31:32.051Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3761 07:33:39.93M 2015-10-07T06:31:32.276Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3761 07:33:40.15M 2015-10-07T06:31:32.456Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.792 1504.3760 07:33:40.35M 2015-10-07T06:31:32.656Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3761 07:33:40.55M 2015-10-07T06:31:32.861Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3773 07:33:40.75M 2015-10-07T06:31:33.066Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3766 07:33:40.95M 2015-10-07T06:31:33.266Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3774 07:33:41.16M 2015-10-07T06:31:33.466Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 07:33:41.36M 2015-10-07T06:31:33.671Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3776 07:33:41.56M 2015-10-07T06:31:33.876Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3779 07:33:41.76M 2015-10-07T06:31:34.081Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3766 07:33:41.96M 2015-10-07T06:31:34.281Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3762 07:33:42.18M 2015-10-07T06:31:34.486Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3763 07:33:42.38M 2015-10-07T06:31:34.686Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3761 07:33:42.58M 2015-10-07T06:31:34.886Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3754 07:33:42.77M 2015-10-07T06:31:35.091Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3743 07:33:42.97M 2015-10-07T06:31:35.291Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3738 07:33:43.19M 2015-10-07T06:31:35.501Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3740 07:33:43.39M 2015-10-07T06:31:35.701Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3746 07:33:43.59M 2015-10-07T06:31:35.906Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3745 07:33:43.79M 2015-10-07T06:31:36.121Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.790 1504.3813 07:33:44.01M 2015-10-07T06:31:36.311Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3815 07:33:44.22M 2015-10-07T06:31:36.516Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3824 07:33:44.41M 2015-10-07T06:31:36.756Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.789 1504.3826 07:33:44.61M 2015-10-07T06:31:36.956Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3843 07:33:44.81M 2015-10-07T06:31:37.126Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3838 07:33:45.02M 2015-10-07T06:31:37.326Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3829 07:33:45.22M 2015-10-07T06:31:37.531Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3829 07:33:45.42M 2015-10-07T06:31:37.736Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.791 1504.3831 07:33:45.62M 2015-10-07T06:31:37.936Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3822 07:33:45.82M 2015-10-07T06:31:38.141Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3815 07:33:46.04M 2015-10-07T06:31:38.341Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 07:33:46.24M 2015-10-07T06:31:38.546Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3795 07:33:46.43M 2015-10-07T06:31:38.746Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3789 07:33:46.63M 2015-10-07T06:31:38.951Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3781 07:33:46.83M 2015-10-07T06:31:39.156Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3771 07:33:47.06M 2015-10-07T06:31:39.358Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3762 07:33:47.25M 2015-10-07T06:31:39.561Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3760 07:33:47.45M 2015-10-07T06:31:39.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3760 07:33:47.65M 2015-10-07T06:31:39.961Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3759 07:33:47.85M 2015-10-07T06:31:40.171Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3759 07:33:48.07M 2015-10-07T06:31:40.395Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3757 07:33:48.27M 2015-10-07T06:31:40.591Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3752 07:33:48.46M 2015-10-07T06:31:40.776Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3740 07:33:48.68M 2015-10-07T06:31:40.981Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3739 07:33:48.86M 2015-10-07T06:31:41.181Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3735 07:33:49.08M 2015-10-07T06:31:41.386Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3741 07:33:49.28M 2015-10-07T06:31:41.591Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3745 07:33:49.48M 2015-10-07T06:31:41.791Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3729 07:33:49.68M 2015-10-07T06:31:41.996Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3717 07:33:49.88M 2015-10-07T06:31:42.201Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3726 07:33:50.10M 2015-10-07T06:31:42.406Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3723 07:33:50.30M 2015-10-07T06:31:42.606Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3717 07:33:50.50M 2015-10-07T06:31:42.806Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3719 07:33:50.70M 2015-10-07T06:31:43.011Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3723 07:33:50.89M 2015-10-07T06:31:43.216Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3727 07:33:51.11M 2015-10-07T06:31:43.416Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3718 07:33:51.31M 2015-10-07T06:31:43.621Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.792 1504.3719 07:33:51.51M 2015-10-07T06:31:43.821Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3726 07:33:51.71M 2015-10-07T06:31:44.026Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3727 07:33:51.91M 2015-10-07T06:31:44.231Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3734 07:33:52.13M 2015-10-07T06:31:44.431Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3732 07:33:52.33M 2015-10-07T06:31:44.638Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3723 07:33:52.53M 2015-10-07T06:31:44.841Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3724 07:33:52.72M 2015-10-07T06:31:45.061Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3727 07:33:52.92M 2015-10-07T06:31:45.246Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3723 07:33:53.16M 2015-10-07T06:31:45.446Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3727 07:33:53.34M 2015-10-07T06:31:45.651Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3735 07:33:53.54M 2015-10-07T06:31:45.856Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3732 07:33:53.74M 2015-10-07T06:31:46.056Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3734 07:33:53.94M 2015-10-07T06:31:46.261Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3734 07:33:54.16M 2015-10-07T06:31:46.461Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3740 07:33:54.36M 2015-10-07T06:31:46.666Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3751 07:33:54.56M 2015-10-07T06:31:46.866Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3768 07:33:54.76M 2015-10-07T06:31:47.071Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3766 07:33:54.95M 2015-10-07T06:31:47.278Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3772 07:33:55.17M 2015-10-07T06:31:47.476Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3770 07:33:55.37M 2015-10-07T06:31:47.716Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3763 07:33:55.57M 2015-10-07T06:31:47.882Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3771 07:33:55.77M 2015-10-07T06:31:48.087Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3773 07:33:55.97M 2015-10-07T06:31:48.292Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3763 07:33:56.19M 2015-10-07T06:31:48.492Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3756 07:33:56.39M 2015-10-07T06:31:48.697Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3737 07:33:56.58M 2015-10-07T06:31:48.896Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3740 07:33:56.78M 2015-10-07T06:31:49.102Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3698 07:33:57.00M 2015-10-07T06:31:49.307Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3678 07:33:57.20M 2015-10-07T06:31:49.527Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3672 07:33:57.40M 2015-10-07T06:31:49.712Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3669 07:33:57.62M 2015-10-07T06:31:49.912Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3667 07:33:57.80M 2015-10-07T06:31:50.117Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3671 07:33:58.02M 2015-10-07T06:31:50.322Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3671 07:33:58.22M 2015-10-07T06:31:50.522Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3671 07:33:58.42M 2015-10-07T06:31:50.756Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3682 07:33:58.61M 2015-10-07T06:31:50.932Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3684 07:33:58.81M 2015-10-07T06:31:51.132Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.791 1504.3694 07:33:59.03M 2015-10-07T06:31:51.332Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.792 1504.3701 07:33:59.23M 2015-10-07T06:31:51.537Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3713 07:33:59.43M 2015-10-07T06:31:51.742Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3722 07:33:59.63M 2015-10-07T06:31:51.942Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3719 07:33:59.83M 2015-10-07T06:31:52.147Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3719 07:34:00.05M 2015-10-07T06:31:52.347Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.792 1504.3723 07:34:00.25M 2015-10-07T06:31:52.552Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3726 07:34:00.44M 2015-10-07T06:31:52.757Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3727 07:34:00.64M 2015-10-07T06:31:52.962Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3726 07:34:00.84M 2015-10-07T06:31:53.167Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3716 07:34:01.06M 2015-10-07T06:31:53.362Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3718 07:34:01.26M 2015-10-07T06:31:53.567Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3712 07:34:01.46M 2015-10-07T06:31:53.772Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3708 07:34:01.66M 2015-10-07T06:31:53.992Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3704 07:34:01.86M 2015-10-07T06:31:54.177Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.792 1504.3704 07:34:02.09M 2015-10-07T06:31:54.382Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3693 07:34:02.27M 2015-10-07T06:31:54.582Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3691 07:34:02.48M 2015-10-07T06:31:54.787Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3688 07:34:02.67M 2015-10-07T06:31:54.987Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3689 07:34:02.87M 2015-10-07T06:31:55.192Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3694 07:34:03.09M 2015-10-07T06:31:55.397Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3702 07:34:03.29M 2015-10-07T06:31:55.600Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3711 07:34:03.49M 2015-10-07T06:31:55.802Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3712 07:34:03.69M 2015-10-07T06:31:56.007Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3699 07:34:03.89M 2015-10-07T06:31:56.207Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3695 07:34:04.11M 2015-10-07T06:31:56.412Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.944 34.794 1504.3694 07:34:04.31M 2015-10-07T06:31:56.612Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.943 34.794 1504.3694 07:34:04.50M 2015-10-07T06:31:56.817Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3698 07:34:04.70M 2015-10-07T06:31:57.022Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.944 34.794 1504.3698 07:34:04.90M 2015-10-07T06:31:57.222Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.795 1504.3705 07:34:05.12M 2015-10-07T06:31:57.427Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.945 34.796 1504.3711 07:34:05.32M 2015-10-07T06:31:57.627Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.796 1504.3721 07:34:05.52M 2015-10-07T06:31:57.832Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.797 1504.3734 07:34:05.72M 2015-10-07T06:31:58.032Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.797 1504.3743 07:34:05.92M 2015-10-07T06:31:58.240Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3739 07:34:06.13M 2015-10-07T06:31:58.462Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3733 07:34:06.34M 2015-10-07T06:31:58.642Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3729 07:34:06.55M 2015-10-07T06:31:58.847Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.795 1504.3727 07:34:06.73M 2015-10-07T06:31:59.052Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3730 07:34:06.93M 2015-10-07T06:31:59.252Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3738 07:34:07.15M 2015-10-07T06:31:59.457Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3737 07:34:07.35M 2015-10-07T06:31:59.662Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.793 1504.3740 07:34:07.55M 2015-10-07T06:31:59.862Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3746 07:34:07.75M