2015-10-07T06:30:00.077Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3759 07:32:07.95M 2015-10-07T06:30:00.282Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3757 07:32:08.17M 2015-10-07T06:30:00.482Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3750 07:32:08.37M 2015-10-07T06:30:00.687Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3741 07:32:08.57M 2015-10-07T06:30:00.887Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3735 07:32:08.77M 2015-10-07T06:30:01.092Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3728 07:32:08.97M 2015-10-07T06:30:01.297Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3722 07:32:09.19M 2015-10-07T06:30:01.497Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.794 1504.3721 07:32:09.39M 2015-10-07T06:30:01.697Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.793 1504.3708 07:32:09.59M 2015-10-07T06:30:01.902Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.793 1504.3701 07:32:09.78M 2015-10-07T06:30:02.107Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.793 1504.3689 07:32:10.00M 2015-10-07T06:30:02.372Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.792 1504.3689 07:32:10.20M 2015-10-07T06:30:02.512Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.792 1504.3689 07:32:10.46M 2015-10-07T06:30:02.712Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.793 1504.3693 07:32:10.60M 2015-10-07T06:30:02.919Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.793 1504.3682 07:32:10.80M 2015-10-07T06:30:03.122Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.793 1504.3679 07:32:11.02M 2015-10-07T06:30:03.322Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.943 34.793 1504.3687 07:32:11.22M 2015-10-07T06:30:03.527Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.944 34.793 1504.3695 07:32:11.42M 2015-10-07T06:30:03.732Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3711 07:32:11.62M 2015-10-07T06:30:03.932Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3718 07:32:11.81M 2015-10-07T06:30:04.137Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3724 07:32:12.03M 2015-10-07T06:30:04.342Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.795 1504.3729 07:32:12.23M 2015-10-07T06:30:04.542Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3737 07:32:12.43M 2015-10-07T06:30:04.747Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3740 07:32:12.63M 2015-10-07T06:30:04.947Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3743 07:32:12.83M 2015-10-07T06:30:05.152Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3760 07:32:13.05M 2015-10-07T06:30:05.357Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3773 07:32:13.25M 2015-10-07T06:30:05.559Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3790 07:32:13.45M 2015-10-07T06:30:05.762Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3790 07:32:13.65M 2015-10-07T06:30:05.962Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3799 07:32:13.84M 2015-10-07T06:30:06.167Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3793 07:32:14.06M 2015-10-07T06:30:06.367Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3787 07:32:14.26M 2015-10-07T06:30:06.572Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3781 07:32:14.46M 2015-10-07T06:30:06.792Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3779 07:32:14.66M 2015-10-07T06:30:06.982Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3777 07:32:14.87M 2015-10-07T06:30:07.182Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3785 07:32:15.08M 2015-10-07T06:30:07.395Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3785 07:32:15.28M 2015-10-07T06:30:07.587Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3783 07:32:15.47M 2015-10-07T06:30:07.787Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3779 07:32:15.67M 2015-10-07T06:30:07.992Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3779 07:32:15.87M 2015-10-07T06:30:08.199Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3772 07:32:16.09M 2015-10-07T06:30:08.402Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3766 07:32:16.29M 2015-10-07T06:30:08.607Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.792 1504.3759 07:32:16.49M 2015-10-07T06:30:08.807Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3743 07:32:16.69M 2015-10-07T06:30:09.007Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3745 07:32:16.89M 2015-10-07T06:30:09.212Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3754 07:32:17.11M 2015-10-07T06:30:09.417Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3757 07:32:17.31M 2015-10-07T06:30:09.617Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3751 07:32:17.51M 2015-10-07T06:30:09.822Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3748 07:32:17.70M 2015-10-07T06:30:10.022Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 07:32:17.90M 2015-10-07T06:30:10.227Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3752 07:32:18.12M 2015-10-07T06:30:10.432Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3752 07:32:18.32M 2015-10-07T06:30:10.632Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3752 07:32:18.52M 2015-10-07T06:30:10.841Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3755 07:32:18.72M 2015-10-07T06:30:11.042Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3761 07:32:18.92M 2015-10-07T06:30:11.262Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3763 07:32:19.14M 2015-10-07T06:30:11.447Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.947 34.795 1504.3754 07:32:19.35M 2015-10-07T06:30:11.647Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.795 1504.3759 07:32:19.54M 2015-10-07T06:30:11.852Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3761 07:32:19.74M 2015-10-07T06:30:12.052Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3759 07:32:19.93M 2015-10-07T06:30:12.257Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3754 07:32:20.15M 2015-10-07T06:30:12.507Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.796 1504.3748 07:32:20.35M 2015-10-07T06:30:12.662Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.796 1504.3752 07:32:20.59M 2015-10-07T06:30:12.862Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3759 07:32:20.75M 2015-10-07T06:30:13.068Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3763 07:32:20.95M 2015-10-07T06:30:13.273Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3757 07:32:21.16M 2015-10-07T06:30:13.479Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.797 1504.3765 07:32:21.36M 2015-10-07T06:30:13.682Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.948 34.796 1504.3765 07:32:21.57M 2015-10-07T06:30:13.915Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.796 1504.3767 07:32:21.76M 2015-10-07T06:30:14.082Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3755 07:32:21.96M 2015-10-07T06:30:14.287Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3740 07:32:22.18M 2015-10-07T06:30:14.492Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3729 07:32:22.38M 2015-10-07T06:30:14.697Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3724 07:32:22.58M 2015-10-07T06:30:14.897Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3737 07:32:22.78M 2015-10-07T06:30:15.103Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3735 07:32:23.98M 2015-10-07T06:30:15.302Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3739 07:32:23.20M 2015-10-07T06:30:15.508Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3740 07:32:23.40M 2015-10-07T06:30:15.728Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3740 07:32:23.59M 2015-10-07T06:30:15.912Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3738 07:32:23.81M 2015-10-07T06:30:16.115Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3734 07:32:24.01M 2015-10-07T06:30:16.318Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3735 07:32:24.21M 2015-10-07T06:30:16.523Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3732 07:32:24.41M 2015-10-07T06:30:16.723Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.791 1504.3737 07:32:24.61M 2015-10-07T06:30:16.923Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3740 07:32:24.81M 2015-10-07T06:30:17.133Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3752 07:32:25.02M 2015-10-07T06:30:17.333Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.953 34.800 1504.3871 07:32:25.23M 2015-10-07T06:30:17.583Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.954 34.801 1504.3883 07:32:25.42M 2015-10-07T06:30:17.738Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.955 34.802 1504.3894 07:32:25.67M 2015-10-07T06:30:17.943Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.955 34.802 1504.3899 07:32:25.82M 2015-10-07T06:30:18.143Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.955 34.802 1504.3898 07:32:26.04M 2015-10-07T06:30:18.348Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.956 34.803 1504.3885 07:32:26.24M 2015-10-07T06:30:18.553Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.956 34.803 1504.3887 07:32:26.44M 2015-10-07T06:30:18.759Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.956 34.803 1504.3885 07:32:26.64M 2015-10-07T06:30:18.958Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.955 34.802 1504.3872 07:32:26.84M 2015-10-07T06:30:19.163Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.954 34.801 1504.3861 07:32:27.06M 2015-10-07T06:30:19.363Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.952 34.800 1504.3840 07:32:27.26M 2015-10-07T06:30:19.568Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3821 07:32:27.46M 2015-10-07T06:30:19.768Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3811 07:32:27.65M 2015-10-07T06:30:19.973Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3804 07:32:27.85M 2015-10-07T06:30:20.193Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3783 07:32:28.07M 2015-10-07T06:30:20.378Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3773 07:32:28.29M 2015-10-07T06:30:20.583Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3759 07:32:28.47M 2015-10-07T06:30:20.783Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3738 07:32:28.67M 2015-10-07T06:30:20.988Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3721 07:32:28.87M 2015-10-07T06:30:21.193Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3712 07:32:29.08M 2015-10-07T06:30:21.393Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3704 07:32:29.28M 2015-10-07T06:30:21.598Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3718 07:32:29.49M 2015-10-07T06:30:21.803Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3726 07:32:29.68M 2015-10-07T06:30:22.003Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 07:32:29.88M 2015-10-07T06:30:22.203Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:32:30.10M 2015-10-07T06:30:22.408Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3751 07:32:30.30M 2015-10-07T06:30:22.613Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3762 07:32:30.50M 2015-10-07T06:30:22.813Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3761 07:32:30.70M 2015-10-07T06:30:23.018Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3763 07:32:30.89M 2015-10-07T06:30:23.218Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.795 1504.3763 07:32:31.11M 2015-10-07T06:30:23.423Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3759 07:32:31.31M 2015-10-07T06:30:23.628Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.946 34.794 1504.3750 07:32:31.51M 2015-10-07T06:30:23.833Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.946 34.794 1504.3743 07:32:31.71M 2015-10-07T06:30:24.033Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3752 07:32:31.91M 2015-10-07T06:30:24.238Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3752 07:32:32.13M 2015-10-07T06:30:24.443Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3754 07:32:32.33M 2015-10-07T06:30:24.658Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3749 07:32:32.53M 2015-10-07T06:30:24.843Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3740 07:32:32.74M 2015-10-07T06:30:25.048Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.793 1504.3726 07:32:32.93M 2015-10-07T06:30:25.253Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3726 07:32:33.15M 2015-10-07T06:30:25.453Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3713 07:32:33.35M 2015-10-07T06:30:25.658Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3708 07:32:33.54M 2015-10-07T06:30:25.858Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.792 1504.3712 07:32:33.74M 2015-10-07T06:30:26.063Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3715 07:32:33.94M 2015-10-07T06:30:26.268Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3712 07:32:34.16M 2015-10-07T06:30:26.468Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3717 07:32:34.36M 2015-10-07T06:30:26.673Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3721 07:32:34.56M 2015-10-07T06:30:26.878Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3729 07:32:34.76M 2015-10-07T06:30:27.078Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 07:32:34.96M 2015-10-07T06:30:27.279Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3727 07:32:35.17M 2015-10-07T06:30:27.483Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3735 07:32:35.37M 2015-10-07T06:30:27.733Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3738 07:32:35.57M 2015-10-07T06:30:27.893Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3749 07:32:35.82M 2015-10-07T06:30:28.116Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3748 07:32:35.97M 2015-10-07T06:30:28.315Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3748 07:32:36.19M 2015-10-07T06:30:28.498Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3759 07:32:36.39M 2015-10-07T06:30:28.703Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3763 07:32:36.59M 2015-10-07T06:30:28.908Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3761 07:32:36.79M 2015-10-07T06:30:29.123Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3768 07:32:37.01M 2015-10-07T06:30:29.308Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3778 07:32:37.22M 2015-10-07T06:30:29.515Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.796 1504.3778 07:32:37.40M 2015-10-07T06:30:29.718Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3771 07:32:37.60M 2015-10-07T06:30:29.923Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3766 07:32:37.80M 2015-10-07T06:30:30.155Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3767 07:32:38.02M 2015-10-07T06:30:30.323Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3768 07:32:38.22M 2015-10-07T06:30:30.555Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3761 07:32:38.42M 2015-10-07T06:30:30.733Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3763 07:32:38.62M 2015-10-07T06:30:30.938Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3767 07:32:38.82M 2015-10-07T06:30:31.155Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3765 07:32:39.04M 2015-10-07T06:30:31.343Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3762 07:32:39.24M 2015-10-07T06:30:31.543Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3760 07:32:39.43M 2015-10-07T06:30:31.748Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3759 07:32:39.63M 2015-10-07T06:30:31.953Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3746 07:32:39.83M 2015-10-07T06:30:32.153Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3739 07:32:40.05M 2015-10-07T06:30:32.358Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3732 07:32:40.25M 2015-10-07T06:30:32.560Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3730 07:32:40.45M 2015-10-07T06:30:32.763Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3734 07:32:40.65M 2015-10-07T06:30:32.968Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3737 07:32:40.85M 2015-10-07T06:30:33.168Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3726 07:32:41.07M 2015-10-07T06:30:33.368Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3729 07:32:41.27M 2015-10-07T06:30:33.588Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3717 07:32:41.46M 2015-10-07T06:30:33.778Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3701 07:32:41.68M 2015-10-07T06:30:33.983Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3704 07:32:41.86M 2015-10-07T06:30:34.183Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3702 07:32:42.08M 2015-10-07T06:30:34.383Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3700 07:32:42.28M 2015-10-07T06:30:34.593Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3699 07:32:42.47M 2015-10-07T06:30:34.794Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.793 1504.3706 07:32:42.68M 2015-10-07T06:30:34.998Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3711 07:32:42.88M 2015-10-07T06:30:35.199Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3716 07:32:43.10M 2015-10-07T06:30:35.403Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3726 07:32:43.29M 2015-10-07T06:30:35.608Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3723 07:32:43.50M 2015-10-07T06:30:35.808Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.794 1504.3722 07:32:43.69M 2015-10-07T06:30:36.008Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3715 07:32:43.89M 2015-10-07T06:30:36.213Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3710 07:32:44.11M 2015-10-07T06:30:36.418Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3707 07:32:44.31M 2015-10-07T06:30:36.623Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3701 07:32:44.51M 2015-10-07T06:30:36.823Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3711 07:32:44.71M 2015-10-07T06:30:37.028Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3705 07:32:44.90M 2015-10-07T06:30:37.234Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3705 07:32:45.13M 2015-10-07T06:30:37.434Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3712 07:32:45.33M 2015-10-07T06:30:37.633Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3718 07:32:45.52M 2015-10-07T06:30:37.841Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3715 07:32:45.72M 2015-10-07T06:30:38.064Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3719 07:32:45.92M 2015-10-07T06:30:38.244Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3717 07:32:46.16M 2015-10-07T06:30:38.449Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3717 07:32:46.34M 2015-10-07T06:30:38.649Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3719 07:32:46.54M 2015-10-07T06:30:38.849Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3727 07:32:46.73M 2015-10-07T06:30:39.059Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3726 07:32:46.93M 2015-10-07T06:30:39.264Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3732 07:32:47.16M 2015-10-07T06:30:39.463Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3737 07:32:47.35M 2015-10-07T06:30:39.669Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:32:47.55M 2015-10-07T06:30:39.869Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:32:47.75M 2015-10-07T06:30:40.074Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3741 07:32:47.95M 2015-10-07T06:30:40.274Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3738 07:32:48.17M 2015-10-07T06:30:40.479Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3737 07:32:48.37M 2015-10-07T06:30:40.684Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3738 07:32:48.57M 2015-10-07T06:30:40.884Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3743 07:32:48.77M 2015-10-07T06:30:41.089Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3729 07:32:48.97M 2015-10-07T06:30:41.294Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3723 07:32:49.19M 2015-10-07T06:30:41.494Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3722 07:32:49.39M 2015-10-07T06:30:41.699Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3717 07:32:49.58M 2015-10-07T06:30:41.904Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3715 07:32:49.78M 2015-10-07T06:30:42.104Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3715 07:32:50.00M 2015-10-07T06:30:42.304Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.793 1504.3707 07:32:50.20M 2015-10-07T06:30:42.524Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.793 1504.3716 07:32:50.40M 2015-10-07T06:30:42.714Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3726 07:32:50.61M 2015-10-07T06:30:42.964Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3735 07:32:50.80M 2015-10-07T06:30:43.120Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3732 07:32:51.06M 2015-10-07T06:30:43.319Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3730 07:32:51.21M 2015-10-07T06:30:43.524Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3739 07:32:51.41M 2015-10-07T06:30:43.729Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3746 07:32:51.61M 2015-10-07T06:30:43.929Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3754 07:32:51.81M 2015-10-07T06:30:44.129Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3765 07:32:52.03M 2015-10-07T06:30:44.334Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 07:32:52.23M 2015-10-07T06:30:44.539Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 07:32:52.42M 2015-10-07T06:30:44.744Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3772 07:32:52.63M 2015-10-07T06:30:44.944Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3783 07:32:52.83M 2015-10-07T06:30:45.149Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3783 07:32:53.04M 2015-10-07T06:30:45.349Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3779 07:32:53.24M 2015-10-07T06:30:45.554Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3771 07:32:53.44M 2015-10-07T06:30:45.759Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3763 07:32:53.64M 2015-10-07T06:30:45.959Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3755 07:32:53.84M 2015-10-07T06:30:46.159Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3756 07:32:54.06M 2015-10-07T06:30:46.364Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3751 07:32:54.26M 2015-10-07T06:30:46.569Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3744 07:32:54.46M 2015-10-07T06:30:46.774Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3746 07:32:54.66M 2015-10-07T06:30:46.994Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3735 07:32:54.86M 2015-10-07T06:30:47.179Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3726 07:32:55.09M 2015-10-07T06:30:47.379Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3721 07:32:55.27M 2015-10-07T06:30:47.584Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3723 07:32:55.47M 2015-10-07T06:30:47.789Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3729 07:32:55.67M 2015-10-07T06:30:47.994Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3739 07:32:55.87M 2015-10-07T06:30:48.194Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3738 07:32:56.09M 2015-10-07T06:30:48.394Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3738 07:32:56.29M 2015-10-07T06:30:48.599Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3735 07:32:56.49M 2015-10-07T06:30:48.804Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3739 07:32:56.69M 2015-10-07T06:30:49.009Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3739 07:32:56.89M 2015-10-07T06:30:49.209Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3750 07:32:57.11M 2015-10-07T06:30:49.409Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3751 07:32:57.30M 2015-10-07T06:30:49.614Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3754 07:32:57.50M 2015-10-07T06:30:49.824Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3752 07:32:57.70M 2015-10-07T06:30:50.019Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:32:57.90M 2015-10-07T06:30:50.224Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 07:32:58.12M 2015-10-07T06:30:50.429Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3738 07:32:58.32M 2015-10-07T06:30:50.634Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3730 07:32:58.52M 2015-10-07T06:30:50.834Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3726 07:32:58.72M 2015-10-07T06:30:51.034Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3724 07:32:58.92M 2015-10-07T06:30:51.239Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3723 07:32:59.13M 2015-10-07T06:30:51.459Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3733 07:32:59.33M 2015-10-07T06:30:51.644Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3732 07:32:59.55M 2015-10-07T06:30:51.844Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3737 07:32:59.73M 2015-10-07T06:30:52.049Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3733 07:32:59.93M 2015-10-07T06:30:52.254Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3728 07:33:00.15M 2015-10-07T06:30:52.459Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3728 07:33:00.35M 2015-10-07T06:30:52.659Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3723 07:33:00.55M 2015-10-07T06:30:52.859Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3722 07:33:00.75M 2015-10-07T06:30:53.064Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3713 07:33:00.94M 2015-10-07T06:30:53.269Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3717 07:33:01.16M 2015-10-07T06:30:53.469Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3721 07:33:01.36M 2015-10-07T06:30:53.674Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3721 07:33:01.56M 2015-10-07T06:30:53.879Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3715 07:33:01.76M 2015-10-07T06:30:54.084Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3718 07:33:01.96M 2015-10-07T06:30:54.284Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3719 07:33:02.18M 2015-10-07T06:30:54.484Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3723 07:33:02.38M 2015-10-07T06:30:54.689Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3732 07:33:02.58M 2015-10-07T06:30:54.894Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3738 07:33:02.78M 2015-10-07T06:30:55.094Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3746 07:33:03.00M 2015-10-07T06:30:55.299Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3757 07:33:03.19M 2015-10-07T06:30:55.504Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3762 07:33:03.39M 2015-10-07T06:30:55.704Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3762 07:33:03.59M 2015-10-07T06:30:55.924Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3768 07:33:03.79M 2015-10-07T06:30:56.114Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3767 07:33:04.03M 2015-10-07T06:30:56.314Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3763 07:33:04.21M 2015-10-07T06:30:56.519Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3761 07:33:04.41M 2015-10-07T06:30:56.719Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3759 07:33:04.61M 2015-10-07T06:30:56.924Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3761 07:33:04.81M 2015-10-07T06:30:57.129Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3761 07:33:05.03M 2015-10-07T06:30:57.329Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3772 07:33:05.22M 2015-10-07T06:30:57.534Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3770 07:33:05.42M 2015-10-07T06:30:57.734Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3760 07:33:05.62M 2015-10-07T06:30:57.939Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3761 07:33:05.82M 2015-10-07T06:30:58.139Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3765 07:33:06.04M 2015-10-07T06:30:58.344Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.793 1504.3765 07:33:06.23M 2015-10-07T06:30:58.549Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3773 07:33:06.44M 2015-10-07T06:30:58.749Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3778 07:33:06.64M 2015-10-07T06:30:58.955Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3777 07:33:06.83M 2015-10-07T06:30:59.154Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3767 07:33:07.06M 2015-10-07T06:30:59.359Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3771 07:33:07.25M 2015-10-07T06:30:59.560Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3776 07:33:07.45M 2015-10-07T06:30:59.795Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3774 07:33:07.65M 2015-10-07T06:30:59.969Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3779 07:33:07.85M