2015-10-07T06:29:00.179Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3784 07:31:08.08M 2015-10-07T06:29:00.384Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3793 07:31:08.27M 2015-10-07T06:29:00.589Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.798 1504.3805 07:31:08.47M 2015-10-07T06:29:00.789Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.798 1504.3811 07:31:08.67M 2015-10-07T06:29:00.994Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.798 1504.3806 07:31:08.87M 2015-10-07T06:29:01.199Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3804 07:31:09.09M 2015-10-07T06:29:01.399Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3790 07:31:09.29M 2015-10-07T06:29:01.604Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3792 07:31:09.49M 2015-10-07T06:29:01.804Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3785 07:31:09.69M 2015-10-07T06:29:02.004Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3782 07:31:09.89M 2015-10-07T06:29:02.214Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3771 07:31:10.10M 2015-10-07T06:29:02.414Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3766 07:31:10.30M 2015-10-07T06:29:02.619Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3759 07:31:10.50M 2015-10-07T06:29:02.824Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3757 07:31:10.70M 2015-10-07T06:29:03.024Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3767 07:31:10.90M 2015-10-07T06:29:03.230Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3767 07:31:11.12M 2015-10-07T06:29:03.435Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3763 07:31:11.32M 2015-10-07T06:29:03.634Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3750 07:31:11.52M 2015-10-07T06:29:03.834Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3746 07:31:11.72M 2015-10-07T06:29:04.039Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3749 07:31:11.91M 2015-10-07T06:29:04.259Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3752 07:31:12.13M 2015-10-07T06:29:04.444Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3760 07:31:12.35M 2015-10-07T06:29:04.650Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3760 07:31:12.53M 2015-10-07T06:29:04.854Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3761 07:31:12.73M 2015-10-07T06:29:05.054Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3751 07:31:12.93M 2015-10-07T06:29:05.255Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3754 07:31:13.15M 2015-10-07T06:29:05.476Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3755 07:31:13.35M 2015-10-07T06:29:05.675Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3754 07:31:13.55M 2015-10-07T06:29:05.864Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.796 1504.3761 07:31:13.75M 2015-10-07T06:29:06.069Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3759 07:31:13.94M 2015-10-07T06:29:06.269Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3767 07:31:14.16M 2015-10-07T06:29:06.474Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3761 07:31:14.36M 2015-10-07T06:29:06.680Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3772 07:31:14.56M 2015-10-07T06:29:06.880Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3779 07:31:14.76M 2015-10-07T06:29:07.085Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3779 07:31:14.96M 2015-10-07T06:29:07.290Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.797 1504.3781 07:31:15.18M 2015-10-07T06:29:07.495Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3782 07:31:15.38M 2015-10-07T06:29:07.695Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3774 07:31:15.58M 2015-10-07T06:29:07.900Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3776 07:31:15.78M 2015-10-07T06:29:08.100Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3773 07:31:16.00M 2015-10-07T06:29:08.305Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.795 1504.3782 07:31:16.20M 2015-10-07T06:29:08.505Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3778 07:31:16.40M 2015-10-07T06:29:08.730Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3785 07:31:16.59M 2015-10-07T06:29:08.910Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3802 07:31:16.81M 2015-10-07T06:29:09.115Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3800 07:31:17.01M 2015-10-07T06:29:09.315Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3794 07:31:17.21M 2015-10-07T06:29:09.555Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3788 07:31:17.41M 2015-10-07T06:29:09.725Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3779 07:31:17.61M 2015-10-07T06:29:09.925Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3763 07:31:17.81M 2015-10-07T06:29:10.130Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3759 07:31:18.02M 2015-10-07T06:29:10.330Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3759 07:31:18.22M 2015-10-07T06:29:10.540Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3756 07:31:18.42M 2015-10-07T06:29:10.745Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3760 07:31:18.62M 2015-10-07T06:29:10.945Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3762 07:31:18.82M 2015-10-07T06:29:11.145Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3765 07:31:19.04M 2015-10-07T06:29:11.345Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3774 07:31:19.24M 2015-10-07T06:29:11.555Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3778 07:31:19.43M 2015-10-07T06:29:11.755Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3789 07:31:19.64M 2015-10-07T06:29:11.955Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3789 07:31:19.84M 2015-10-07T06:29:12.160Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3792 07:31:20.05M 2015-10-07T06:29:12.369Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.795 1504.3804 07:31:20.25M 2015-10-07T06:29:12.570Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3805 07:31:20.45M 2015-10-07T06:29:12.770Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3806 07:31:20.65M 2015-10-07T06:29:12.970Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3806 07:31:20.85M 2015-10-07T06:29:13.195Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3811 07:31:21.07M 2015-10-07T06:29:13.380Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3821 07:31:21.28M 2015-10-07T06:29:13.580Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3821 07:31:21.47M 2015-10-07T06:29:13.785Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3829 07:31:21.66M 2015-10-07T06:29:13.990Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.948 34.798 1504.3760 07:31:21.87M 2015-10-07T06:29:14.190Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.949 34.797 1504.3783 07:31:22.08M 2015-10-07T06:29:14.395Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.949 34.797 1504.3790 07:31:22.28M 2015-10-07T06:29:14.600Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3796 07:31:22.48M 2015-10-07T06:29:14.801Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3802 07:31:22.68M 2015-10-07T06:29:15.005Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3809 07:31:22.88M 2015-10-07T06:29:15.205Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3813 07:31:23.10M 2015-10-07T06:29:15.410Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3818 07:31:23.30M 2015-10-07T06:29:15.610Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.795 1504.3826 07:31:23.50M 2015-10-07T06:29:15.815Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3826 07:31:23.69M 2015-10-07T06:29:16.020Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3828 07:31:23.89M 2015-10-07T06:29:16.225Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3822 07:31:24.11M 2015-10-07T06:29:16.425Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3829 07:31:24.31M 2015-10-07T06:29:16.630Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3829 07:31:24.51M 2015-10-07T06:29:16.835Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3827 07:31:24.71M 2015-10-07T06:29:17.035Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3813 07:31:24.91M 2015-10-07T06:29:17.235Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3815 07:31:25.13M 2015-10-07T06:29:17.475Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3818 07:31:25.33M 2015-10-07T06:29:17.660Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3813 07:31:25.53M 2015-10-07T06:29:17.875Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.798 1504.3818 07:31:25.74M 2015-10-07T06:29:18.050Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3823 07:31:25.92M 2015-10-07T06:29:18.250Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3831 07:31:26.14M 2015-10-07T06:29:18.455Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3833 07:31:26.34M 2015-10-07T06:29:18.655Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.796 1504.3838 07:31:26.54M 2015-10-07T06:29:18.860Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.796 1504.3842 07:31:26.74M 2015-10-07T06:29:19.060Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.949 34.796 1504.3833 07:31:26.94M 2015-10-07T06:29:19.265Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.949 34.795 1504.3835 07:31:27.16M 2015-10-07T06:29:19.470Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3829 07:31:27.36M 2015-10-07T06:29:19.670Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3826 07:31:27.56M 2015-10-07T06:29:19.875Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.794 1504.3815 07:31:27.75M 2015-10-07T06:29:20.080Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3805 07:31:27.95M 2015-10-07T06:29:20.280Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.793 1504.3792 07:31:28.17M 2015-10-07T06:29:20.480Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3776 07:31:28.37M 2015-10-07T06:29:20.690Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.793 1504.3774 07:31:28.57M 2015-10-07T06:29:20.895Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3778 07:31:28.77M 2015-10-07T06:29:21.095Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3771 07:31:28.97M 2015-10-07T06:29:21.295Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3774 07:31:29.19M 2015-10-07T06:29:21.500Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3784 07:31:29.39M 2015-10-07T06:29:21.705Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3785 07:31:29.58M 2015-10-07T06:29:21.905Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.796 1504.3779 07:31:29.79M 2015-10-07T06:29:22.125Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.797 1504.3778 07:31:30.01M 2015-10-07T06:29:22.310Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.949 34.797 1504.3770 07:31:30.22M 2015-10-07T06:29:22.515Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.948 34.797 1504.3760 07:31:30.40M 2015-10-07T06:29:22.720Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.948 34.797 1504.3756 07:31:30.60M 2015-10-07T06:29:22.920Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.949 34.798 1504.3761 07:31:30.80M 2015-10-07T06:29:23.125Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.950 34.799 1504.3770 07:31:31.02M 2015-10-07T06:29:23.325Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3728 07:31:31.22M 2015-10-07T06:29:23.530Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3733 07:31:31.42M 2015-10-07T06:29:23.735Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3729 07:31:31.61M 2015-10-07T06:29:23.935Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3727 07:31:31.81M 2015-10-07T06:29:24.140Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.794 1504.3726 07:31:32.03M 2015-10-07T06:29:24.345Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.950 34.799 1504.3777 07:31:32.23M 2015-10-07T06:29:24.545Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.950 34.799 1504.3773 07:31:32.43M 2015-10-07T06:29:24.751Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.951 34.800 1504.3777 07:31:32.63M 2015-10-07T06:29:24.955Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.951 34.800 1504.3784 07:31:32.83M 2015-10-07T06:29:25.155Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.951 34.800 1504.3787 07:31:33.05M 2015-10-07T06:29:25.355Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.950 34.799 1504.3788 07:31:33.25M 2015-10-07T06:29:25.560Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.951 34.800 1504.3790 07:31:33.44M 2015-10-07T06:29:25.760Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.951 34.800 1504.3793 07:31:33.64M 2015-10-07T06:29:25.965Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.950 34.799 1504.3798 07:31:33.84M 2015-10-07T06:29:26.170Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3790 07:31:34.06M 2015-10-07T06:29:26.370Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3779 07:31:34.26M 2015-10-07T06:29:26.590Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3772 07:31:34.46M 2015-10-07T06:29:26.780Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3765 07:31:34.68M 2015-10-07T06:29:26.995Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3759 07:31:34.86M 2015-10-07T06:29:27.185Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3759 07:31:35.08M 2015-10-07T06:29:27.385Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3755 07:31:35.28M 2015-10-07T06:29:27.590Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3762 07:31:35.48M 2015-10-07T06:29:27.796Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3762 07:31:35.68M 2015-10-07T06:29:28.001Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3759 07:31:35.88M 2015-10-07T06:29:28.201Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3762 07:31:36.09M 2015-10-07T06:29:28.401Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3760 07:31:36.29M 2015-10-07T06:29:28.606Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3763 07:31:36.49M 2015-10-07T06:29:28.810Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3765 07:31:36.69M 2015-10-07T06:29:29.016Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3763 07:31:36.89M 2015-10-07T06:29:29.216Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3763 07:31:37.11M 2015-10-07T06:29:29.420Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3778 07:31:37.31M 2015-10-07T06:29:29.620Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3774 07:31:37.51M 2015-10-07T06:29:29.820Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3773 07:31:37.70M 2015-10-07T06:29:30.031Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3770 07:31:37.90M 2015-10-07T06:29:30.231Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3755 07:31:38.12M 2015-10-07T06:29:30.436Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3760 07:31:38.32M 2015-10-07T06:29:30.636Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3754 07:31:38.52M 2015-10-07T06:29:30.841Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3748 07:31:38.72M 2015-10-07T06:29:31.061Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3739 07:31:38.92M 2015-10-07T06:29:31.246Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3735 07:31:39.15M 2015-10-07T06:29:31.446Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3738 07:31:39.34M 2015-10-07T06:29:31.651Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3745 07:31:39.53M 2015-10-07T06:29:31.896Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3750 07:31:39.74M 2015-10-07T06:29:32.056Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3752 07:31:40.00M 2015-10-07T06:29:32.261Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3752 07:31:40.15M 2015-10-07T06:29:32.466Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3748 07:31:40.35M 2015-10-07T06:29:32.666Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.948 34.797 1504.3748 07:31:40.55M 2015-10-07T06:29:32.871Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.948 34.797 1504.3752 07:31:40.75M 2015-10-07T06:29:33.071Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.948 34.797 1504.3759 07:31:40.95M 2015-10-07T06:29:33.278Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.949 34.798 1504.3770 07:31:41.17M 2015-10-07T06:29:33.476Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.799 1504.3781 07:31:41.37M 2015-10-07T06:29:33.681Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.951 34.800 1504.3790 07:31:41.56M 2015-10-07T06:29:33.886Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.801 1504.3802 07:31:41.76M 2015-10-07T06:29:34.091Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.953 34.802 1504.3813 07:31:41.96M 2015-10-07T06:29:34.291Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.953 34.802 1504.3817 07:31:42.18M 2015-10-07T06:29:34.498Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.953 34.802 1504.3809 07:31:42.38M 2015-10-07T06:29:34.696Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.953 34.802 1504.3799 07:31:42.58M 2015-10-07T06:29:34.901Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.953 34.802 1504.3796 07:31:42.78M 2015-10-07T06:29:35.101Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.952 34.801 1504.3790 07:31:43.00M 2015-10-07T06:29:35.306Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.951 34.801 1504.3787 07:31:43.20M 2015-10-07T06:29:35.531Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.952 34.801 1504.3784 07:31:43.40M 2015-10-07T06:29:35.711Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.952 34.801 1504.3792 07:31:43.61M 2015-10-07T06:29:35.916Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.952 34.801 1504.3789 07:31:43.79M 2015-10-07T06:29:36.121Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.951 34.801 1504.3783 07:31:44.01M 2015-10-07T06:29:36.326Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.950 34.800 1504.3774 07:31:44.21M 2015-10-07T06:29:36.526Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3700 07:31:44.41M 2015-10-07T06:29:36.726Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3701 07:31:44.61M 2015-10-07T06:29:36.976Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3695 07:31:44.81M 2015-10-07T06:29:37.131Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3694 07:31:45.08M 2015-10-07T06:29:37.336Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3687 07:31:45.23M 2015-10-07T06:29:37.541Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.784 1504.3685 07:31:45.43M 2015-10-07T06:29:37.746Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.784 1504.3685 07:31:45.63M 2015-10-07T06:29:37.946Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3699 07:31:45.83M 2015-10-07T06:29:38.151Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.784 1504.3699 07:31:46.04M 2015-10-07T06:29:38.346Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.785 1504.3689 07:31:46.24M 2015-10-07T06:29:38.559Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3678 07:31:46.44M 2015-10-07T06:29:38.756Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3672 07:31:46.64M 2015-10-07T06:29:38.961Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3673 07:31:46.84M 2015-10-07T06:29:39.166Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3671 07:31:47.06M 2015-10-07T06:29:39.395Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3663 07:31:47.26M 2015-10-07T06:29:39.571Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3674 07:31:47.46M 2015-10-07T06:29:39.776Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3682 07:31:47.65M 2015-10-07T06:29:39.991Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3698 07:31:47.86M 2015-10-07T06:29:40.181Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3704 07:31:48.09M 2015-10-07T06:29:40.381Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3708 07:31:48.27M 2015-10-07T06:29:40.586Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 07:31:48.47M 2015-10-07T06:29:40.786Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3711 07:31:48.67M 2015-10-07T06:29:40.991Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3701 07:31:48.87M 2015-10-07T06:29:41.196Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3701 07:31:49.09M 2015-10-07T06:29:41.396Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3710 07:31:49.29M 2015-10-07T06:29:41.601Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3713 07:31:49.49M 2015-10-07T06:29:41.801Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3823 07:31:49.69M 2015-10-07T06:29:42.051Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3827 07:31:49.88M 2015-10-07T06:29:42.211Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3823 07:31:50.15M 2015-10-07T06:29:42.411Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3821 07:31:50.30M 2015-10-07T06:29:42.616Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.795 1504.3827 07:31:50.50M 2015-10-07T06:29:42.816Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3818 07:31:50.70M 2015-10-07T06:29:43.026Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3800 07:31:50.90M 2015-10-07T06:29:43.226Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3793 07:31:51.12M 2015-10-07T06:29:43.426Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3776 07:31:51.32M 2015-10-07T06:29:43.631Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3801 07:31:51.52M 2015-10-07T06:29:43.841Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3817 07:31:51.72M 2015-10-07T06:29:44.038Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3820 07:31:51.92M 2015-10-07T06:29:44.241Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3815 07:31:52.13M 2015-10-07T06:29:44.461Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3812 07:31:52.33M 2015-10-07T06:29:44.646Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3820 07:31:52.55M 2015-10-07T06:29:44.846Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3820 07:31:52.73M 2015-10-07T06:29:45.051Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.795 1504.3826 07:31:52.93M 2015-10-07T06:29:45.256Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3829 07:31:53.15M 2015-10-07T06:29:45.475Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3833 07:31:53.35M 2015-10-07T06:29:45.661Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3834 07:31:53.55M 2015-10-07T06:29:45.866Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3837 07:31:53.74M 2015-10-07T06:29:46.066Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3831 07:31:53.94M 2015-10-07T06:29:46.271Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3827 07:31:54.16M 2015-10-07T06:29:46.471Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3823 07:31:54.36M 2015-10-07T06:29:46.716Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3822 07:31:54.56M 2015-10-07T06:29:46.876Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3812 07:31:54.76M 2015-10-07T06:29:47.081Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3813 07:31:54.96M 2015-10-07T06:29:47.286Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3824 07:31:55.18M 2015-10-07T06:29:47.491Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3828 07:31:55.38M 2015-10-07T06:29:47.691Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3828 07:31:55.58M 2015-10-07T06:29:47.896Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.793 1504.3839 07:31:55.78M 2015-10-07T06:29:48.096Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3831 07:31:55.97M 2015-10-07T06:29:48.301Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3826 07:31:56.19M 2015-10-07T06:29:48.501Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3820 07:31:56.39M 2015-10-07T06:29:48.706Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3810 07:31:56.59M 2015-10-07T06:29:48.926Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3800 07:31:56.79M 2015-10-07T06:29:49.111Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3802 07:31:57.02M 2015-10-07T06:29:49.318Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3801 07:31:57.21M 2015-10-07T06:29:49.516Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3799 07:31:57.41M 2015-10-07T06:29:49.721Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3800 07:31:57.60M 2015-10-07T06:29:49.956Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3802 07:31:57.80M 2015-10-07T06:29:50.126Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3804 07:31:58.02M 2015-10-07T06:29:50.331Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3798 07:31:58.22M 2015-10-07T06:29:50.531Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3784 07:31:58.42M 2015-10-07T06:29:50.736Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3771 07:31:58.62M 2015-10-07T06:29:50.941Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3767 07:31:58.82M 2015-10-07T06:29:51.141Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3770 07:31:59.04M 2015-10-07T06:29:51.346Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3771 07:31:59.23M 2015-10-07T06:29:51.552Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3767 07:31:59.44M 2015-10-07T06:29:51.752Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3767 07:31:59.64M 2015-10-07T06:29:51.951Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3771 07:31:59.83M 2015-10-07T06:29:52.156Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3768 07:32:00.05M 2015-10-07T06:29:52.362Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3770 07:32:00.25M 2015-10-07T06:29:52.567Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3767 07:32:00.45M 2015-10-07T06:29:52.767Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.947 34.795 1504.3762 07:32:00.65M 2015-10-07T06:29:52.972Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.794 1504.3759 07:32:00.85M 2015-10-07T06:29:53.172Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3767 07:32:01.07M 2015-10-07T06:29:53.392Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3768 07:32:01.27M 2015-10-07T06:29:53.577Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3770 07:32:01.48M 2015-10-07T06:29:53.782Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3771 07:32:01.66M 2015-10-07T06:29:53.987Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3781 07:32:01.87M 2015-10-07T06:29:54.195Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3778 07:32:02.08M 2015-10-07T06:29:54.392Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3773 07:32:02.28M 2015-10-07T06:29:54.598Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3778 07:32:02.48M 2015-10-07T06:29:54.797Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3777 07:32:02.68M 2015-10-07T06:29:55.002Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3783 07:32:02.88M 2015-10-07T06:29:55.202Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3777 07:32:03.10M 2015-10-07T06:29:55.407Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3782 07:32:03.30M 2015-10-07T06:29:55.607Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3774 07:32:03.50M 2015-10-07T06:29:55.812Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3774 07:32:03.69M 2015-10-07T06:29:56.017Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3788 07:32:03.89M 2015-10-07T06:29:56.217Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.795 1504.3781 07:32:04.11M 2015-10-07T06:29:56.422Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3771 07:32:04.31M 2015-10-07T06:29:56.622Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3777 07:32:04.51M 2015-10-07T06:29:56.827Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3779 07:32:04.71M 2015-10-07T06:29:57.032Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3776 07:32:04.91M 2015-10-07T06:29:57.280Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3773 07:32:05.13M 2015-10-07T06:29:57.437Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3781 07:32:05.37M 2015-10-07T06:29:57.639Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.796 1504.3781 07:32:05.53M 2015-10-07T06:29:57.857Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.796 1504.3777 07:32:05.72M 2015-10-07T06:29:58.047Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3776 07:32:05.94M 2015-10-07T06:29:58.247Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.795 1504.3778 07:32:06.14M 2015-10-07T06:29:58.452Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.794 1504.3772 07:32:06.34M 2015-10-07T06:29:58.652Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3768 07:32:06.54M 2015-10-07T06:29:58.857Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3766 07:32:06.74M 2015-10-07T06:29:59.062Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3765 07:32:06.94M 2015-10-07T06:29:59.267Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3761 07:32:07.16M 2015-10-07T06:29:59.467Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3752 07:32:07.36M 2015-10-07T06:29:59.672Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3748 07:32:07.55M 2015-10-07T06:29:59.872Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3749 07:32:07.76M