2015-10-07T06:28:00.087Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.794 1504.3856 07:30:07.96M 2015-10-07T06:28:00.287Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.793 1504.3857 07:30:08.18M 2015-10-07T06:28:00.492Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.793 1504.3864 07:30:08.38M 2015-10-07T06:28:00.697Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3871 07:30:08.57M 2015-10-07T06:28:00.897Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.792 1504.3866 07:30:08.78M 2015-10-07T06:28:01.102Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.792 1504.3868 07:30:08.97M 2015-10-07T06:28:01.302Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3861 07:30:09.19M 2015-10-07T06:28:01.507Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3867 07:30:09.39M 2015-10-07T06:28:01.727Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.793 1504.3873 07:30:09.59M 2015-10-07T06:28:01.912Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.793 1504.3876 07:30:09.81M 2015-10-07T06:28:02.117Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3871 07:30:10.01M 2015-10-07T06:28:02.319Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3864 07:30:10.21M 2015-10-07T06:28:02.522Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3855 07:30:10.40M 2015-10-07T06:28:02.727Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3844 07:30:10.60M 2015-10-07T06:28:02.927Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3831 07:30:10.80M 2015-10-07T06:28:03.132Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3818 07:30:11.02M 2015-10-07T06:28:03.332Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3809 07:30:11.22M 2015-10-07T06:28:03.537Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3801 07:30:11.42M 2015-10-07T06:28:03.755Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3799 07:30:11.62M 2015-10-07T06:28:03.942Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3785 07:30:11.82M 2015-10-07T06:28:04.147Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:30:12.04M 2015-10-07T06:28:04.347Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3766 07:30:12.24M 2015-10-07T06:28:04.552Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 07:30:12.43M 2015-10-07T06:28:04.757Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3759 07:30:12.63M 2015-10-07T06:28:04.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3752 07:30:12.83M 2015-10-07T06:28:05.162Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3749 07:30:13.05M 2015-10-07T06:28:05.362Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3754 07:30:13.25M 2015-10-07T06:28:05.567Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3763 07:30:13.45M 2015-10-07T06:28:05.767Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3776 07:30:13.65M 2015-10-07T06:28:05.972Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3781 07:30:13.85M 2015-10-07T06:28:06.197Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3787 07:30:14.07M 2015-10-07T06:28:06.382Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3779 07:30:14.28M 2015-10-07T06:28:06.595Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3759 07:30:14.47M 2015-10-07T06:28:06.787Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3773 07:30:14.67M 2015-10-07T06:28:06.992Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3770 07:30:14.86M 2015-10-07T06:28:07.192Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3759 07:30:15.08M 2015-10-07T06:28:07.395Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 07:30:15.28M 2015-10-07T06:28:07.635Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3756 07:30:15.48M 2015-10-07T06:28:07.802Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3752 07:30:15.68M 2015-10-07T06:28:08.002Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3744 07:30:15.88M 2015-10-07T06:28:08.207Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3746 07:30:16.10M 2015-10-07T06:28:08.407Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3735 07:30:16.30M 2015-10-07T06:28:08.612Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3722 07:30:16.49M 2015-10-07T06:28:08.817Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3717 07:30:16.70M 2015-10-07T06:28:09.017Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3710 07:30:16.89M 2015-10-07T06:28:09.222Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3676 07:30:17.11M 2015-10-07T06:28:09.422Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.789 1504.3671 07:30:17.31M 2015-10-07T06:28:09.627Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3674 07:30:17.51M 2015-10-07T06:28:09.832Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3667 07:30:17.71M 2015-10-07T06:28:10.075Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.789 1504.3672 07:30:17.91M 2015-10-07T06:28:10.239Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3672 07:30:18.13M 2015-10-07T06:28:10.438Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.789 1504.3676 07:30:18.32M 2015-10-07T06:28:10.675Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3682 07:30:18.52M 2015-10-07T06:28:10.847Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3693 07:30:18.74M 2015-10-07T06:28:11.047Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3708 07:30:18.92M 2015-10-07T06:28:11.252Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3726 07:30:19.14M 2015-10-07T06:28:11.452Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3746 07:30:19.34M 2015-10-07T06:28:11.657Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3761 07:30:19.54M 2015-10-07T06:28:11.862Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3781 07:30:19.74M 2015-10-07T06:28:12.062Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3792 07:30:19.94M 2015-10-07T06:28:12.267Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.792 1504.3804 07:30:20.16M 2015-10-07T06:28:12.467Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3809 07:30:20.36M 2015-10-07T06:28:12.672Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3813 07:30:20.55M 2015-10-07T06:28:12.879Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3815 07:30:20.75M 2015-10-07T06:28:13.078Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3827 07:30:20.95M 2015-10-07T06:28:13.282Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3829 07:30:21.17M 2015-10-07T06:28:13.487Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3831 07:30:21.37M 2015-10-07T06:28:13.687Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3828 07:30:21.57M 2015-10-07T06:28:13.892Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3827 07:30:21.77M 2015-10-07T06:28:14.097Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3824 07:30:21.97M 2015-10-07T06:28:14.297Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3806 07:30:22.19M 2015-10-07T06:28:14.502Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3777 07:30:22.39M 2015-10-07T06:28:14.707Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3779 07:30:22.58M 2015-10-07T06:28:14.907Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.797 1504.3772 07:30:22.78M 2015-10-07T06:28:15.127Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3777 07:30:23.00M 2015-10-07T06:28:15.312Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3783 07:30:23.22M 2015-10-07T06:28:15.512Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3788 07:30:23.40M 2015-10-07T06:28:15.722Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3796 07:30:23.60M 2015-10-07T06:28:15.922Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3812 07:30:23.80M 2015-10-07T06:28:16.127Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3810 07:30:24.02M 2015-10-07T06:28:16.327Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3800 07:30:24.22M 2015-10-07T06:28:16.527Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3801 07:30:24.41M 2015-10-07T06:28:16.732Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3799 07:30:24.61M 2015-10-07T06:28:16.937Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3796 07:30:24.81M 2015-10-07T06:28:17.142Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3792 07:30:25.03M 2015-10-07T06:28:17.342Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.791 1504.3796 07:30:25.23M 2015-10-07T06:28:17.547Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3799 07:30:25.43M 2015-10-07T06:28:17.748Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3789 07:30:25.63M 2015-10-07T06:28:17.953Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3783 07:30:25.83M 2015-10-07T06:28:18.159Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3779 07:30:26.05M 2015-10-07T06:28:18.358Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3771 07:30:26.25M 2015-10-07T06:28:18.563Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3763 07:30:26.45M 2015-10-07T06:28:18.768Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 07:30:26.64M 2015-10-07T06:28:18.967Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.784 1504.3687 07:30:26.84M 2015-10-07T06:28:19.173Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.935 34.783 1504.3683 07:30:27.06M 2015-10-07T06:28:19.373Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.935 34.782 1504.3676 07:30:27.26M 2015-10-07T06:28:19.593Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.934 34.782 1504.3668 07:30:27.46M 2015-10-07T06:28:19.782Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.934 34.782 1504.3672 07:30:27.67M 2015-10-07T06:28:19.983Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.783 1504.3669 07:30:27.86M 2015-10-07T06:28:20.187Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3669 07:30:28.08M 2015-10-07T06:28:20.383Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.783 1504.3657 07:30:28.28M 2015-10-07T06:28:20.592Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.784 1504.3662 07:30:28.47M 2015-10-07T06:28:20.793Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.785 1504.3676 07:30:28.67M 2015-10-07T06:28:20.998Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3688 07:30:28.87M 2015-10-07T06:28:21.203Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3695 07:30:29.09M 2015-10-07T06:28:21.435Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3708 07:30:29.29M 2015-10-07T06:28:21.608Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 07:30:29.49M 2015-10-07T06:28:21.813Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3733 07:30:29.69M 2015-10-07T06:28:22.013Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3739 07:30:29.89M 2015-10-07T06:28:22.235Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3728 07:30:30.11M 2015-10-07T06:28:22.418Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3734 07:30:30.31M 2015-10-07T06:28:22.623Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3741 07:30:30.50M 2015-10-07T06:28:22.828Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3737 07:30:30.70M 2015-10-07T06:28:23.028Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3727 07:30:30.90M 2015-10-07T06:28:23.233Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3743 07:30:31.12M 2015-10-07T06:28:23.433Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3750 07:30:31.32M 2015-10-07T06:28:23.638Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3757 07:30:31.52M 2015-10-07T06:28:23.875Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3759 07:30:31.72M 2015-10-07T06:28:24.058Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3767 07:30:31.92M 2015-10-07T06:28:24.243Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3774 07:30:32.15M 2015-10-07T06:28:24.448Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3782 07:30:32.33M 2015-10-07T06:28:24.653Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3787 07:30:32.53M 2015-10-07T06:28:24.858Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3781 07:30:32.73M 2015-10-07T06:28:25.058Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3779 07:30:32.93M 2015-10-07T06:28:25.263Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3781 07:30:33.15M 2015-10-07T06:28:25.463Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3770 07:30:33.35M 2015-10-07T06:28:25.668Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3752 07:30:33.55M 2015-10-07T06:28:25.868Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3732 07:30:33.75M 2015-10-07T06:28:26.073Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3721 07:30:33.95M 2015-10-07T06:28:26.273Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3759 07:30:34.17M 2015-10-07T06:28:26.478Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3765 07:30:34.36M 2015-10-07T06:28:26.683Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3762 07:30:34.56M 2015-10-07T06:28:26.915Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3765 07:30:34.76M 2015-10-07T06:28:27.093Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3771 07:30:34.96M 2015-10-07T06:28:27.315Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3789 07:30:35.18M 2015-10-07T06:28:27.493Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.799 1504.3800 07:30:35.38M 2015-10-07T06:28:27.698Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.951 34.800 1504.3806 07:30:35.58M 2015-10-07T06:28:27.903Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.951 34.800 1504.3799 07:30:35.78M 2015-10-07T06:28:28.103Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3733 07:30:36.00M 2015-10-07T06:28:28.308Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3750 07:30:36.19M 2015-10-07T06:28:28.528Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.958 34.807 1504.3877 07:30:36.39M 2015-10-07T06:28:28.713Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.959 34.807 1504.3884 07:30:36.61M 2015-10-07T06:28:28.913Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.959 34.808 1504.3887 07:30:36.79M 2015-10-07T06:28:29.118Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.955 34.804 1504.3832 07:30:37.01M 2015-10-07T06:28:29.323Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.955 34.803 1504.3831 07:30:37.21M 2015-10-07T06:28:29.528Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.954 34.803 1504.3831 07:30:37.41M 2015-10-07T06:28:29.728Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.953 34.802 1504.3826 07:30:37.61M 2015-10-07T06:28:29.928Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.953 34.802 1504.3815 07:30:37.81M 2015-10-07T06:28:30.138Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.952 34.801 1504.3812 07:30:38.03M 2015-10-07T06:28:30.333Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.952 34.801 1504.3802 07:30:38.23M 2015-10-07T06:28:30.538Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.800 1504.3805 07:30:38.42M 2015-10-07T06:28:30.743Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.952 34.800 1504.3809 07:30:38.62M 2015-10-07T06:28:30.943Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.952 34.800 1504.3813 07:30:38.82M 2015-10-07T06:28:31.153Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3823 07:30:39.04M 2015-10-07T06:28:31.353Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3821 07:30:39.24M 2015-10-07T06:28:31.596Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.800 1504.3813 07:30:39.44M 2015-10-07T06:28:31.758Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3809 07:30:39.64M 2015-10-07T06:28:31.963Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3802 07:30:39.83M 2015-10-07T06:28:32.163Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.951 34.800 1504.3793 07:30:40.06M 2015-10-07T06:28:32.368Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.799 1504.3798 07:30:40.26M 2015-10-07T06:28:32.568Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.799 1504.3785 07:30:40.46M 2015-10-07T06:28:32.773Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.950 34.799 1504.3773 07:30:40.65M 2015-10-07T06:28:32.993Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.950 34.799 1504.3778 07:30:40.85M 2015-10-07T06:28:33.178Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.799 1504.3779 07:30:41.09M 2015-10-07T06:28:33.383Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.799 1504.3784 07:30:41.27M 2015-10-07T06:28:33.583Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.798 1504.3781 07:30:41.47M 2015-10-07T06:28:33.788Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.798 1504.3781 07:30:41.67M 2015-10-07T06:28:33.993Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.797 1504.3767 07:30:41.87M 2015-10-07T06:28:34.193Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3771 07:30:42.09M 2015-10-07T06:28:34.398Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3772 07:30:42.28M 2015-10-07T06:28:34.603Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3781 07:30:42.48M 2015-10-07T06:28:34.803Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3794 07:30:42.68M 2015-10-07T06:28:35.008Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.796 1504.3801 07:30:42.88M 2015-10-07T06:28:35.208Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3801 07:30:43.10M 2015-10-07T06:28:35.413Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3801 07:30:43.30M 2015-10-07T06:28:35.618Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.948 34.795 1504.3812 07:30:43.50M 2015-10-07T06:28:35.818Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.795 1504.3817 07:30:43.70M 2015-10-07T06:28:36.023Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.791 1504.3793 07:30:43.90M 2015-10-07T06:28:36.228Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.791 1504.3785 07:30:44.11M 2015-10-07T06:28:36.428Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3800 07:30:44.32M 2015-10-07T06:28:36.635Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3806 07:30:44.51M 2015-10-07T06:28:36.833Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3805 07:30:44.71M 2015-10-07T06:28:37.038Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3812 07:30:44.91M 2015-10-07T06:28:37.243Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3807 07:30:45.13M 2015-10-07T06:28:37.463Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3798 07:30:45.33M 2015-10-07T06:28:37.675Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.792 1504.3806 07:30:45.55M 2015-10-07T06:28:37.848Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3809 07:30:45.73M 2015-10-07T06:28:38.053Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3811 07:30:45.93M 2015-10-07T06:28:38.253Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3804 07:30:46.15M 2015-10-07T06:28:38.458Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3804 07:30:46.34M 2015-10-07T06:28:38.663Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3804 07:30:46.54M 2015-10-07T06:28:38.863Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3810 07:30:46.74M 2015-10-07T06:28:39.068Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3810 07:30:46.94M 2015-10-07T06:28:39.268Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3802 07:30:47.16M 2015-10-07T06:28:39.473Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3790 07:30:47.36M 2015-10-07T06:28:39.678Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3790 07:30:47.56M 2015-10-07T06:28:39.878Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3787 07:30:47.76M 2015-10-07T06:28:40.083Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3793 07:30:47.96M 2015-10-07T06:28:40.288Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 07:30:48.18M 2015-10-07T06:28:40.488Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3798 07:30:48.37M 2015-10-07T06:28:40.688Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 07:30:48.57M 2015-10-07T06:28:40.893Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3787 07:30:48.77M 2015-10-07T06:28:41.098Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3784 07:30:48.97M 2015-10-07T06:28:41.298Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3792 07:30:49.19M 2015-10-07T06:28:41.503Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3795 07:30:49.39M 2015-10-07T06:28:41.708Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3788 07:30:49.59M 2015-10-07T06:28:41.924Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3785 07:30:49.79M 2015-10-07T06:28:42.113Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3785 07:30:50.02M 2015-10-07T06:28:42.313Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3787 07:30:50.20M 2015-10-07T06:28:42.519Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3789 07:30:50.40M 2015-10-07T06:28:42.719Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3784 07:30:50.60M 2015-10-07T06:28:42.924Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3783 07:30:50.80M 2015-10-07T06:28:43.129Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3779 07:30:51.02M 2015-10-07T06:28:43.329Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3783 07:30:51.22M 2015-10-07T06:28:43.534Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3771 07:30:51.42M 2015-10-07T06:28:43.739Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3772 07:30:51.62M 2015-10-07T06:28:43.939Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3779 07:30:51.82M 2015-10-07T06:28:44.144Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3781 07:30:52.03M 2015-10-07T06:28:44.344Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3770 07:30:52.24M 2015-10-07T06:28:44.549Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3772 07:30:52.43M 2015-10-07T06:28:44.754Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3705 07:30:52.63M 2015-10-07T06:28:44.954Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3726 07:30:52.83M 2015-10-07T06:28:45.159Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3739 07:30:53.05M 2015-10-07T06:28:45.364Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3752 07:30:53.25M 2015-10-07T06:28:45.564Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.794 1504.3761 07:30:53.45M 2015-10-07T06:28:45.764Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3774 07:30:53.65M 2015-10-07T06:28:45.969Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3783 07:30:53.84M 2015-10-07T06:28:46.174Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3793 07:30:54.06M 2015-10-07T06:28:46.389Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3812 07:30:54.26M 2015-10-07T06:28:46.579Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3820 07:30:54.48M 2015-10-07T06:28:46.784Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3813 07:30:54.66M 2015-10-07T06:28:46.995Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3818 07:30:54.86M 2015-10-07T06:28:47.189Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3820 07:30:55.08M 2015-10-07T06:28:47.394Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3817 07:30:55.28M 2015-10-07T06:28:47.594Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3815 07:30:55.48M 2015-10-07T06:28:47.801Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3812 07:30:55.68M 2015-10-07T06:28:48.035Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3800 07:30:55.88M 2015-10-07T06:28:48.204Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3793 07:30:56.09M 2015-10-07T06:28:48.404Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3789 07:30:56.30M 2015-10-07T06:28:48.609Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3792 07:30:56.49M 2015-10-07T06:28:48.814Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3793 07:30:56.69M 2015-10-07T06:28:49.014Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3734 07:30:56.89M 2015-10-07T06:28:49.219Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3732 07:30:57.11M 2015-10-07T06:28:49.419Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3732 07:30:57.31M 2015-10-07T06:28:49.629Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3738 07:30:57.51M 2015-10-07T06:28:49.835Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3732 07:30:57.71M 2015-10-07T06:28:50.036Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3744 07:30:57.91M 2015-10-07T06:28:50.234Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3744 07:30:58.12M 2015-10-07T06:28:50.434Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:30:58.32M 2015-10-07T06:28:50.639Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:30:58.52M 2015-10-07T06:28:50.859Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:30:58.72M 2015-10-07T06:28:51.044Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3752 07:30:58.94M 2015-10-07T06:28:51.249Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3755 07:30:59.14M 2015-10-07T06:28:51.454Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3800 07:30:59.34M 2015-10-07T06:28:51.659Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3802 07:30:59.54M 2015-10-07T06:28:51.864Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.796 1504.3811 07:30:59.74M 2015-10-07T06:28:52.059Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3805 07:30:59.94M 2015-10-07T06:28:52.264Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3804 07:31:00.15M 2015-10-07T06:28:52.469Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.797 1504.3807 07:31:00.35M 2015-10-07T06:28:52.669Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.797 1504.3807 07:31:00.55M 2015-10-07T06:28:52.874Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3801 07:31:00.75M 2015-10-07T06:28:53.074Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3792 07:31:00.95M 2015-10-07T06:28:53.279Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3782 07:31:01.17M 2015-10-07T06:28:53.484Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.797 1504.3774 07:31:01.37M 2015-10-07T06:28:53.684Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3777 07:31:01.57M 2015-10-07T06:28:53.889Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.796 1504.3772 07:31:01.77M 2015-10-07T06:28:54.115Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.796 1504.3766 07:31:01.97M 2015-10-07T06:28:54.294Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3761 07:31:02.18M 2015-10-07T06:28:54.494Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 07:31:02.38M 2015-10-07T06:28:54.699Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 07:31:02.58M 2015-10-07T06:28:54.904Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3792 07:31:02.78M 2015-10-07T06:28:55.109Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3792 07:31:03.00M 2015-10-07T06:28:55.329Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3781 07:31:03.20M 2015-10-07T06:28:55.515Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3777 07:31:03.42M 2015-10-07T06:28:55.714Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3776 07:31:03.60M 2015-10-07T06:28:55.919Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3781 07:31:03.80M 2015-10-07T06:28:56.119Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3771 07:31:04.01M 2015-10-07T06:28:56.324Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3767 07:31:04.21M 2015-10-07T06:28:56.524Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3765 07:31:04.41M 2015-10-07T06:28:56.729Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3766 07:31:04.61M 2015-10-07T06:28:56.929Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3770 07:31:04.81M 2015-10-07T06:28:57.139Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3770 07:31:05.03M 2015-10-07T06:28:57.355Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3762 07:31:05.23M 2015-10-07T06:28:57.544Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3762 07:31:05.43M 2015-10-07T06:28:57.744Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3761 07:31:05.63M 2015-10-07T06:28:57.949Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3767 07:31:05.83M 2015-10-07T06:28:58.154Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3770 07:31:06.04M 2015-10-07T06:28:58.359Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3773 07:31:06.24M 2015-10-07T06:28:58.559Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3783 07:31:06.45M 2015-10-07T06:28:58.759Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3788 07:31:06.64M 2015-10-07T06:28:58.964Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3789 07:31:06.84M 2015-10-07T06:28:59.169Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3795 07:31:07.06M 2015-10-07T06:28:59.369Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3795 07:31:07.26M 2015-10-07T06:28:59.574Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3800 07:31:07.46M 2015-10-07T06:28:59.794Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.797 1504.3790 07:31:07.66M 2015-10-07T06:28:59.979Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3787 07:31:07.87M