2015-10-07T06:27:00.184Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3802 07:29:08.07M 2015-10-07T06:27:00.389Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3796 07:29:08.27M 2015-10-07T06:27:00.594Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3794 07:29:08.47M 2015-10-07T06:27:00.794Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3785 07:29:08.67M 2015-10-07T06:27:00.999Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3782 07:29:08.87M 2015-10-07T06:27:01.199Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3766 07:29:09.09M 2015-10-07T06:27:01.434Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3754 07:29:09.29M 2015-10-07T06:27:01.609Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3750 07:29:09.48M 2015-10-07T06:27:01.809Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3752 07:29:09.69M 2015-10-07T06:27:02.009Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3829 07:29:09.89M 2015-10-07T06:27:02.235Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3833 07:29:10.10M 2015-10-07T06:27:02.419Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3837 07:29:10.30M 2015-10-07T06:27:02.624Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3835 07:29:10.50M 2015-10-07T06:27:02.824Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3835 07:29:10.70M 2015-10-07T06:27:03.029Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.798 1504.3844 07:29:10.90M 2015-10-07T06:27:03.234Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3861 07:29:11.12M 2015-10-07T06:27:03.435Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3741 07:29:11.32M 2015-10-07T06:27:03.654Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3746 07:29:11.52M 2015-10-07T06:27:03.840Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3752 07:29:11.73M 2015-10-07T06:27:04.044Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3762 07:29:11.91M 2015-10-07T06:27:04.244Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3777 07:29:12.13M 2015-10-07T06:27:04.475Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3789 07:29:12.33M 2015-10-07T06:27:04.649Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3788 07:29:12.53M 2015-10-07T06:27:04.859Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3792 07:29:12.73M 2015-10-07T06:27:05.059Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 07:29:12.93M 2015-10-07T06:27:05.259Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3722 07:29:13.15M 2015-10-07T06:27:05.464Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 07:29:13.34M 2015-10-07T06:27:05.664Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3722 07:29:13.54M 2015-10-07T06:27:05.869Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3719 07:29:13.74M 2015-10-07T06:27:06.069Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3712 07:29:13.94M 2015-10-07T06:27:06.279Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.792 1504.3711 07:29:14.16M 2015-10-07T06:27:06.479Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3722 07:29:14.36M 2015-10-07T06:27:06.684Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.794 1504.3729 07:29:14.56M 2015-10-07T06:27:06.884Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3727 07:29:14.76M 2015-10-07T06:27:07.089Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3723 07:29:14.96M 2015-10-07T06:27:07.294Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.793 1504.3724 07:29:15.18M 2015-10-07T06:27:07.494Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3722 07:29:15.38M 2015-10-07T06:27:07.699Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3717 07:29:15.57M 2015-10-07T06:27:07.899Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3704 07:29:15.77M 2015-10-07T06:27:08.120Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3699 07:29:15.97M 2015-10-07T06:27:08.310Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3695 07:29:16.21M 2015-10-07T06:27:08.509Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3699 07:29:16.39M 2015-10-07T06:27:08.715Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3711 07:29:16.59M 2015-10-07T06:27:08.915Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3712 07:29:16.79M 2015-10-07T06:27:09.120Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3717 07:29:17.01M 2015-10-07T06:27:09.319Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3708 07:29:17.21M 2015-10-07T06:27:09.525Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.789 1504.3701 07:29:17.41M 2015-10-07T06:27:09.724Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3691 07:29:17.61M 2015-10-07T06:27:09.929Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3684 07:29:17.80M 2015-10-07T06:27:10.129Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3688 07:29:18.02M 2015-10-07T06:27:10.339Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.789 1504.3693 07:29:18.22M 2015-10-07T06:27:10.555Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3701 07:29:18.42M 2015-10-07T06:27:10.745Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3708 07:29:18.62M 2015-10-07T06:27:10.945Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3718 07:29:18.82M 2015-10-07T06:27:11.145Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3729 07:29:19.04M 2015-10-07T06:27:11.354Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3728 07:29:19.23M 2015-10-07T06:27:11.555Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3733 07:29:19.44M 2015-10-07T06:27:11.760Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3726 07:29:19.64M 2015-10-07T06:27:11.960Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3723 07:29:19.84M 2015-10-07T06:27:12.195Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3724 07:29:20.05M 2015-10-07T06:27:12.365Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3745 07:29:20.25M 2015-10-07T06:27:12.590Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3756 07:29:20.45M 2015-10-07T06:27:12.775Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3770 07:29:20.67M 2015-10-07T06:27:12.970Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3771 07:29:20.85M 2015-10-07T06:27:13.180Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3777 07:29:21.06M 2015-10-07T06:27:13.385Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.790 1504.3811 07:29:21.27M 2015-10-07T06:27:13.585Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3817 07:29:21.47M 2015-10-07T06:27:13.790Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.791 1504.3792 07:29:21.67M 2015-10-07T06:27:13.990Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3782 07:29:21.86M 2015-10-07T06:27:14.195Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3777 07:29:22.08M 2015-10-07T06:27:14.395Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:29:22.28M 2015-10-07T06:27:14.600Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3751 07:29:22.48M 2015-10-07T06:27:14.805Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3751 07:29:22.68M 2015-10-07T06:27:15.005Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3735 07:29:22.88M 2015-10-07T06:27:15.210Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3724 07:29:23.10M 2015-10-07T06:27:15.410Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3718 07:29:23.30M 2015-10-07T06:27:15.615Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3712 07:29:23.49M 2015-10-07T06:27:15.820Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3710 07:29:23.69M 2015-10-07T06:27:16.025Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3708 07:29:23.89M 2015-10-07T06:27:16.225Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.795 1504.3710 07:29:24.11M 2015-10-07T06:27:16.430Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3763 07:29:24.31M 2015-10-07T06:27:16.630Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3778 07:29:24.51M 2015-10-07T06:27:16.835Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3788 07:29:24.71M 2015-10-07T06:27:17.050Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3796 07:29:24.91M 2015-10-07T06:27:17.240Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3798 07:29:25.14M 2015-10-07T06:27:17.440Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3790 07:29:25.33M 2015-10-07T06:27:17.645Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3790 07:29:25.52M 2015-10-07T06:27:17.850Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3783 07:29:25.73M 2015-10-07T06:27:18.050Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3790 07:29:25.92M 2015-10-07T06:27:18.255Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3783 07:29:26.14M 2015-10-07T06:27:18.455Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3785 07:29:26.34M 2015-10-07T06:27:18.675Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3787 07:29:26.54M 2015-10-07T06:27:18.865Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3782 07:29:26.74M 2015-10-07T06:27:19.070Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3763 07:29:26.94M 2015-10-07T06:27:19.270Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.794 1504.3760 07:29:27.16M 2015-10-07T06:27:19.475Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.793 1504.3744 07:29:27.36M 2015-10-07T06:27:19.675Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3756 07:29:27.56M 2015-10-07T06:27:19.880Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3746 07:29:27.76M 2015-10-07T06:27:20.085Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3741 07:29:27.95M 2015-10-07T06:27:20.285Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3746 07:29:28.17M 2015-10-07T06:27:20.490Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3746 07:29:28.37M 2015-10-07T06:27:20.690Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.790 1504.3744 07:29:28.57M 2015-10-07T06:27:20.890Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3741 07:29:28.77M 2015-10-07T06:27:21.095Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3735 07:29:28.96M 2015-10-07T06:27:21.315Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3735 07:29:29.18M 2015-10-07T06:27:21.520Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.789 1504.3724 07:29:29.39M 2015-10-07T06:27:21.705Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3722 07:29:29.60M 2015-10-07T06:27:21.910Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.785 1504.3663 07:29:29.78M 2015-10-07T06:27:22.110Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.785 1504.3668 07:29:30.00M 2015-10-07T06:27:22.315Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.786 1504.3668 07:29:30.20M 2015-10-07T06:27:22.515Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.787 1504.3672 07:29:30.40M 2015-10-07T06:27:22.720Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3673 07:29:30.60M 2015-10-07T06:27:22.925Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3669 07:29:30.80M 2015-10-07T06:27:23.125Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3766 07:29:31.02M 2015-10-07T06:27:23.355Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3772 07:29:31.22M 2015-10-07T06:27:23.535Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.798 1504.3776 07:29:31.41M 2015-10-07T06:27:23.735Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.799 1504.3778 07:29:31.61M 2015-10-07T06:27:23.940Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.799 1504.3777 07:29:31.81M 2015-10-07T06:27:24.145Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.950 34.799 1504.3772 07:29:32.03M 2015-10-07T06:27:24.345Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.799 1504.3779 07:29:32.23M 2015-10-07T06:27:24.555Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3798 07:29:32.43M 2015-10-07T06:27:24.750Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3800 07:29:32.63M 2015-10-07T06:27:24.955Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3795 07:29:32.83M 2015-10-07T06:27:25.155Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.797 1504.3801 07:29:33.05M 2015-10-07T06:27:25.360Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.795 1504.3809 07:29:33.24M 2015-10-07T06:27:25.565Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.795 1504.3805 07:29:33.44M 2015-10-07T06:27:25.765Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3804 07:29:33.65M 2015-10-07T06:27:25.985Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3798 07:29:33.84M 2015-10-07T06:27:26.175Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3781 07:29:34.08M 2015-10-07T06:27:26.375Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3767 07:29:34.26M 2015-10-07T06:27:26.580Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3748 07:29:34.46M 2015-10-07T06:27:26.780Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3744 07:29:34.66M 2015-10-07T06:27:26.985Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3745 07:29:34.86M 2015-10-07T06:27:27.185Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3743 07:29:35.08M 2015-10-07T06:27:27.390Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3730 07:29:35.28M 2015-10-07T06:27:27.595Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3717 07:29:35.47M 2015-10-07T06:27:27.800Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3715 07:29:35.68M 2015-10-07T06:27:28.000Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3715 07:29:35.87M 2015-10-07T06:27:28.200Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.945 34.795 1504.3727 07:29:36.09M 2015-10-07T06:27:28.405Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.795 1504.3708 07:29:36.29M 2015-10-07T06:27:28.611Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.945 34.795 1504.3707 07:29:36.49M 2015-10-07T06:27:28.810Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3778 07:29:36.69M 2015-10-07T06:27:29.015Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3787 07:29:36.89M 2015-10-07T06:27:29.220Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3779 07:29:37.10M 2015-10-07T06:27:29.420Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3784 07:29:37.30M 2015-10-07T06:27:29.625Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3792 07:29:37.51M 2015-10-07T06:27:29.825Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3793 07:29:37.70M 2015-10-07T06:27:30.031Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 07:29:37.90M 2015-10-07T06:27:30.235Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3737 07:29:38.12M 2015-10-07T06:27:30.455Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3704 07:29:38.32M 2015-10-07T06:27:30.635Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.792 1504.3698 07:29:38.54M 2015-10-07T06:27:30.840Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.792 1504.3700 07:29:38.72M 2015-10-07T06:27:31.057Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3701 07:29:38.92M 2015-10-07T06:27:31.250Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3699 07:29:39.13M 2015-10-07T06:27:31.450Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3710 07:29:39.34M 2015-10-07T06:27:31.650Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3711 07:29:39.53M 2015-10-07T06:27:31.855Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3721 07:29:39.73M 2015-10-07T06:27:32.055Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3717 07:29:39.93M 2015-10-07T06:27:32.265Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3712 07:29:40.15M 2015-10-07T06:27:32.465Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.791 1504.3708 07:29:40.35M 2015-10-07T06:27:32.670Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3715 07:29:40.55M 2015-10-07T06:27:32.875Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3727 07:29:40.75M 2015-10-07T06:27:33.076Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3728 07:29:40.95M 2015-10-07T06:27:33.281Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3732 07:29:41.17M 2015-10-07T06:27:33.481Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3728 07:29:41.36M 2015-10-07T06:27:33.686Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3727 07:29:41.56M 2015-10-07T06:27:33.891Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3745 07:29:41.76M 2015-10-07T06:27:34.091Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3745 07:29:41.96M 2015-10-07T06:27:34.316Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3752 07:29:42.18M 2015-10-07T06:27:34.496Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3750 07:29:42.38M 2015-10-07T06:27:34.701Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3741 07:29:42.58M 2015-10-07T06:27:34.921Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3744 07:29:42.78M 2015-10-07T06:27:35.105Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3739 07:29:43.01M 2015-10-07T06:27:35.311Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3737 07:29:43.20M 2015-10-07T06:27:35.511Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3737 07:29:43.39M 2015-10-07T06:27:35.716Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3733 07:29:43.59M 2015-10-07T06:27:35.921Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3728 07:29:43.79M 2015-10-07T06:27:36.121Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3735 07:29:44.01M 2015-10-07T06:27:36.326Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3735 07:29:44.21M 2015-10-07T06:27:36.526Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.795 1504.3733 07:29:44.41M 2015-10-07T06:27:36.756Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:29:44.61M 2015-10-07T06:27:36.936Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3740 07:29:44.81M 2015-10-07T06:27:37.136Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3743 07:29:45.03M 2015-10-07T06:27:37.341Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3727 07:29:45.23M 2015-10-07T06:27:37.541Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3718 07:29:45.42M 2015-10-07T06:27:37.746Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3712 07:29:45.62M 2015-10-07T06:27:37.951Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.792 1504.3715 07:29:45.82M 2015-10-07T06:27:38.151Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3707 07:29:46.04M 2015-10-07T06:27:38.356Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3708 07:29:46.24M 2015-10-07T06:27:38.561Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3705 07:29:46.44M 2015-10-07T06:27:38.761Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3705 07:29:46.64M 2015-10-07T06:27:38.995Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3698 07:29:46.84M 2015-10-07T06:27:39.195Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3693 07:29:47.06M 2015-10-07T06:27:39.386Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3680 07:29:47.25M 2015-10-07T06:27:39.571Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3684 07:29:47.47M 2015-10-07T06:27:39.776Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3682 07:29:47.65M 2015-10-07T06:27:39.981Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3676 07:29:47.85M 2015-10-07T06:27:40.181Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3685 07:29:48.07M 2015-10-07T06:27:40.395Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3690 07:29:48.27M 2015-10-07T06:27:40.591Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3704 07:29:48.47M 2015-10-07T06:27:40.791Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3719 07:29:48.67M 2015-10-07T06:27:40.996Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3729 07:29:48.87M 2015-10-07T06:27:41.196Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3732 07:29:49.09M 2015-10-07T06:27:41.401Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3739 07:29:49.28M 2015-10-07T06:27:41.601Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3741 07:29:49.48M 2015-10-07T06:27:41.806Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3741 07:29:49.68M 2015-10-07T06:27:42.011Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3738 07:29:49.88M 2015-10-07T06:27:42.211Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3749 07:29:50.10M 2015-10-07T06:27:42.416Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3765 07:29:50.30M 2015-10-07T06:27:42.831Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3737 07:29:50.50M 2015-10-07T06:27:42.831Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3726 07:29:50.79M 2015-10-07T06:27:43.031Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3718 07:29:50.91M 2015-10-07T06:27:43.231Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3711 07:29:51.12M 2015-10-07T06:27:43.438Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3706 07:29:51.32M 2015-10-07T06:27:43.641Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3698 07:29:51.52M 2015-10-07T06:27:43.861Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.790 1504.3690 07:29:51.72M 2015-10-07T06:27:44.046Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3671 07:29:51.93M 2015-10-07T06:27:44.251Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3673 07:29:52.14M 2015-10-07T06:27:44.451Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3673 07:29:52.34M 2015-10-07T06:27:44.656Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3677 07:29:52.54M 2015-10-07T06:27:44.861Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3685 07:29:52.73M 2015-10-07T06:27:45.061Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3698 07:29:52.93M 2015-10-07T06:27:45.266Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3712 07:29:53.15M 2015-10-07T06:27:45.466Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3711 07:29:53.35M 2015-10-07T06:27:45.671Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3715 07:29:53.55M 2015-10-07T06:27:45.878Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3726 07:29:53.75M 2015-10-07T06:27:46.116Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3739 07:29:53.95M 2015-10-07T06:27:46.315Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3743 07:29:54.17M 2015-10-07T06:27:46.481Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3745 07:29:54.36M 2015-10-07T06:27:46.686Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3752 07:29:54.57M 2015-10-07T06:27:46.886Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3760 07:29:54.77M 2015-10-07T06:27:47.091Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3766 07:29:54.96M 2015-10-07T06:27:47.296Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3765 07:29:55.18M 2015-10-07T06:27:47.496Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3763 07:29:55.38M 2015-10-07T06:27:47.701Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3759 07:29:55.58M 2015-10-07T06:27:47.906Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3759 07:29:55.78M 2015-10-07T06:27:48.106Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3759 07:29:56.00M 2015-10-07T06:27:48.326Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3754 07:29:56.20M 2015-10-07T06:27:48.511Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3756 07:29:56.41M 2015-10-07T06:27:48.718Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3757 07:29:56.60M 2015-10-07T06:27:48.921Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3752 07:29:56.79M 2015-10-07T06:27:49.121Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3750 07:29:57.02M 2015-10-07T06:27:49.326Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3751 07:29:57.21M 2015-10-07T06:27:49.531Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3757 07:29:57.41M 2015-10-07T06:27:49.731Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3751 07:29:57.61M 2015-10-07T06:27:49.936Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3737 07:29:57.81M 2015-10-07T06:27:50.136Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3733 07:29:58.03M 2015-10-07T06:27:50.341Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3722 07:29:58.23M 2015-10-07T06:27:50.541Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3724 07:29:58.43M 2015-10-07T06:27:50.746Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3726 07:29:58.62M 2015-10-07T06:27:50.946Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3728 07:29:58.82M 2015-10-07T06:27:51.156Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3728 07:29:59.04M 2015-10-07T06:27:51.377Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.792 1504.3726 07:29:59.24M 2015-10-07T06:27:51.561Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3718 07:29:59.44M 2015-10-07T06:27:51.761Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3715 07:29:59.64M 2015-10-07T06:27:51.966Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3719 07:29:59.84M 2015-10-07T06:27:52.166Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3711 07:30:00.06M 2015-10-07T06:27:52.371Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3705 07:30:00.26M 2015-10-07T06:27:52.571Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3701 07:30:00.46M 2015-10-07T06:27:52.798Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3706 07:30:00.65M 2015-10-07T06:27:52.981Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3719 07:30:00.87M 2015-10-07T06:27:53.181Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3698 07:30:01.07M 2015-10-07T06:27:53.386Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3702 07:30:01.27M 2015-10-07T06:27:53.586Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3704 07:30:01.47M 2015-10-07T06:27:53.791Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.792 1504.3698 07:30:01.67M 2015-10-07T06:27:53.991Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3701 07:30:01.87M 2015-10-07T06:27:54.236Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3715 07:30:02.09M 2015-10-07T06:27:54.401Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3715 07:30:02.28M 2015-10-07T06:27:54.606Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3713 07:30:02.48M 2015-10-07T06:27:54.806Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3718 07:30:02.68M 2015-10-07T06:27:55.011Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3724 07:30:02.88M 2015-10-07T06:27:55.211Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3735 07:30:03.10M 2015-10-07T06:27:55.416Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3745 07:30:03.30M 2015-10-07T06:27:55.621Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3744 07:30:03.50M 2015-10-07T06:27:55.821Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3751 07:30:03.70M 2015-10-07T06:27:56.026Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3760 07:30:03.90M 2015-10-07T06:27:56.226Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3770 07:30:04.12M 2015-10-07T06:27:56.432Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3773 07:30:04.32M 2015-10-07T06:27:56.631Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3768 07:30:04.52M 2015-10-07T06:27:56.837Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3774 07:30:04.71M 2015-10-07T06:27:57.039Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3773 07:30:04.91M 2015-10-07T06:27:57.262Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3781 07:30:05.13M 2015-10-07T06:27:57.447Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.793 1504.3788 07:30:05.35M 2015-10-07T06:27:57.675Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3793 07:30:05.53M 2015-10-07T06:27:57.852Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3801 07:30:05.73M 2015-10-07T06:27:58.057Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 07:30:05.93M 2015-10-07T06:27:58.257Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3806 07:30:06.15M 2015-10-07T06:27:58.462Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3804 07:30:06.35M 2015-10-07T06:27:58.667Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3801 07:30:06.55M 2015-10-07T06:27:58.867Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3813 07:30:06.75M 2015-10-07T06:27:59.072Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3823 07:30:06.94M 2015-10-07T06:27:59.272Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.794 1504.3828 07:30:07.16M 2015-10-07T06:27:59.477Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3834 07:30:07.36M 2015-10-07T06:27:59.682Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3842 07:30:07.56M 2015-10-07T06:27:59.882Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3848 07:30:07.76M