2015-10-07T06:26:00.086Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3730 07:28:07.96M 2015-10-07T06:26:00.291Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3734 07:28:08.17M 2015-10-07T06:26:00.496Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.788 1504.3730 07:28:08.38M 2015-10-07T06:26:00.701Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 07:28:08.57M 2015-10-07T06:26:00.902Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3721 07:28:08.77M 2015-10-07T06:26:01.122Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3712 07:28:08.97M 2015-10-07T06:26:01.306Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3707 07:28:09.21M 2015-10-07T06:26:01.512Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3708 07:28:09.39M 2015-10-07T06:26:01.712Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3704 07:28:09.59M 2015-10-07T06:26:01.918Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3704 07:28:09.79M 2015-10-07T06:26:02.122Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.791 1504.3702 07:28:10.01M 2015-10-07T06:26:02.327Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3702 07:28:10.21M 2015-10-07T06:26:02.527Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3704 07:28:10.41M 2015-10-07T06:26:02.727Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.792 1504.3700 07:28:10.60M 2015-10-07T06:26:02.932Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3699 07:28:10.80M 2015-10-07T06:26:03.132Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3705 07:28:11.02M 2015-10-07T06:26:03.337Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3705 07:28:11.22M 2015-10-07T06:26:03.542Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3715 07:28:11.42M 2015-10-07T06:26:03.747Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3712 07:28:11.62M 2015-10-07T06:26:03.947Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3708 07:28:11.82M 2015-10-07T06:26:04.152Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3707 07:28:12.04M 2015-10-07T06:26:04.352Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3710 07:28:12.24M 2015-10-07T06:26:04.558Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3762 07:28:12.43M 2015-10-07T06:26:04.762Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3762 07:28:12.63M 2015-10-07T06:26:04.962Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3767 07:28:12.83M 2015-10-07T06:26:05.162Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3756 07:28:13.05M 2015-10-07T06:26:05.367Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3756 07:28:13.25M 2015-10-07T06:26:05.587Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3768 07:28:13.45M 2015-10-07T06:26:05.772Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3773 07:28:13.66M 2015-10-07T06:26:05.977Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3772 07:28:13.85M 2015-10-07T06:26:06.182Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3768 07:28:14.07M 2015-10-07T06:26:06.382Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3766 07:28:14.26M 2015-10-07T06:26:06.587Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3751 07:28:14.46M 2015-10-07T06:26:06.787Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3745 07:28:14.66M 2015-10-07T06:26:06.992Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3751 07:28:14.86M 2015-10-07T06:26:07.197Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3745 07:28:15.08M 2015-10-07T06:26:07.397Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3739 07:28:15.28M 2015-10-07T06:26:07.602Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3740 07:28:15.48M 2015-10-07T06:26:07.807Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3735 07:28:15.68M 2015-10-07T06:26:08.007Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3728 07:28:15.88M 2015-10-07T06:26:08.207Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3722 07:28:16.09M 2015-10-07T06:26:08.412Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3715 07:28:16.29M 2015-10-07T06:26:08.617Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3713 07:28:16.49M 2015-10-07T06:26:08.835Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3705 07:28:16.69M 2015-10-07T06:26:09.022Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3702 07:28:16.89M 2015-10-07T06:26:09.227Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3702 07:28:17.11M 2015-10-07T06:26:09.427Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3715 07:28:17.31M 2015-10-07T06:26:09.635Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3719 07:28:17.51M 2015-10-07T06:26:09.839Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3723 07:28:17.71M 2015-10-07T06:26:10.057Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3728 07:28:17.91M 2015-10-07T06:26:10.275Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3732 07:28:18.14M 2015-10-07T06:26:10.447Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 07:28:18.32M 2015-10-07T06:26:10.647Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3735 07:28:18.52M 2015-10-07T06:26:10.852Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3737 07:28:18.72M 2015-10-07T06:26:11.052Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3745 07:28:18.92M 2015-10-07T06:26:11.275Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3750 07:28:19.14M 2015-10-07T06:26:11.457Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3760 07:28:19.34M 2015-10-07T06:26:11.662Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3768 07:28:19.54M 2015-10-07T06:26:11.867Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3768 07:28:19.73M 2015-10-07T06:26:12.067Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3774 07:28:19.94M 2015-10-07T06:26:12.272Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3772 07:28:20.15M 2015-10-07T06:26:12.472Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3773 07:28:20.36M 2015-10-07T06:26:12.677Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3770 07:28:20.55M 2015-10-07T06:26:12.879Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3771 07:28:20.75M 2015-10-07T06:26:13.082Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3771 07:28:20.95M 2015-10-07T06:26:13.287Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3781 07:28:21.17M 2015-10-07T06:26:13.487Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3782 07:28:21.37M 2015-10-07T06:26:13.692Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3781 07:28:21.57M 2015-10-07T06:26:13.892Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3785 07:28:21.77M 2015-10-07T06:26:14.097Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3790 07:28:21.96M 2015-10-07T06:26:14.302Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3784 07:28:22.18M 2015-10-07T06:26:14.522Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3782 07:28:22.38M 2015-10-07T06:26:14.707Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3777 07:28:22.60M 2015-10-07T06:26:14.912Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3767 07:28:22.78M 2015-10-07T06:26:15.112Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3756 07:28:23.00M 2015-10-07T06:26:15.317Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3755 07:28:23.20M 2015-10-07T06:26:15.555Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3751 07:28:23.40M 2015-10-07T06:26:15.722Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3750 07:28:23.60M 2015-10-07T06:26:15.955Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3755 07:28:23.80M 2015-10-07T06:26:16.127Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3756 07:28:24.01M 2015-10-07T06:26:16.332Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.791 1504.3752 07:28:24.21M 2015-10-07T06:26:16.532Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3750 07:28:24.41M 2015-10-07T06:26:16.737Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 07:28:24.61M 2015-10-07T06:26:16.942Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3737 07:28:24.81M 2015-10-07T06:26:17.142Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 07:28:25.03M 2015-10-07T06:26:17.355Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3721 07:28:25.23M 2015-10-07T06:26:17.555Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.790 1504.3711 07:28:25.43M 2015-10-07T06:26:17.752Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3702 07:28:25.63M 2015-10-07T06:26:17.952Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3701 07:28:25.83M 2015-10-07T06:26:18.159Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3707 07:28:26.04M 2015-10-07T06:26:18.362Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3708 07:28:26.24M 2015-10-07T06:26:18.562Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3707 07:28:26.44M 2015-10-07T06:26:18.767Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3710 07:28:26.64M 2015-10-07T06:26:18.987Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3712 07:28:26.84M 2015-10-07T06:26:19.172Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3715 07:28:27.08M 2015-10-07T06:26:19.377Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3715 07:28:27.26M 2015-10-07T06:26:19.582Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3719 07:28:27.46M 2015-10-07T06:26:19.782Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3724 07:28:27.66M 2015-10-07T06:26:19.987Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 07:28:27.85M 2015-10-07T06:26:20.192Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3740 07:28:28.08M 2015-10-07T06:26:20.392Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 07:28:28.28M 2015-10-07T06:26:20.597Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3763 07:28:28.47M 2015-10-07T06:26:20.801Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3745 07:28:28.67M 2015-10-07T06:26:21.002Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.790 1504.3755 07:28:28.87M 2015-10-07T06:26:21.202Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3761 07:28:29.09M 2015-10-07T06:26:21.407Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3768 07:28:29.29M 2015-10-07T06:26:21.607Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3743 07:28:29.49M 2015-10-07T06:26:21.817Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3744 07:28:29.68M 2015-10-07T06:26:22.012Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3743 07:28:29.89M 2015-10-07T06:26:22.217Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3734 07:28:30.10M 2015-10-07T06:26:22.422Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3730 07:28:30.30M 2015-10-07T06:26:22.628Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3716 07:28:30.50M 2015-10-07T06:26:22.828Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3718 07:28:30.70M 2015-10-07T06:26:23.033Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.784 1504.3716 07:28:30.90M 2015-10-07T06:26:23.233Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.784 1504.3716 07:28:31.12M 2015-10-07T06:26:23.453Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3713 07:28:31.32M 2015-10-07T06:26:23.638Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3717 07:28:31.53M 2015-10-07T06:26:23.843Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3717 07:28:31.72M 2015-10-07T06:26:24.047Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3718 07:28:31.91M 2015-10-07T06:26:24.253Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3715 07:28:32.13M 2015-10-07T06:26:24.453Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3727 07:28:32.33M 2015-10-07T06:26:24.658Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3722 07:28:32.53M 2015-10-07T06:26:24.858Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3713 07:28:32.73M 2015-10-07T06:26:25.063Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3705 07:28:32.93M 2015-10-07T06:26:25.263Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.791 1504.3699 07:28:33.15M 2015-10-07T06:26:25.475Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3700 07:28:33.35M 2015-10-07T06:26:25.668Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.791 1504.3689 07:28:33.55M 2015-10-07T06:26:25.873Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3698 07:28:33.75M 2015-10-07T06:26:26.079Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3694 07:28:33.95M 2015-10-07T06:26:26.278Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3685 07:28:34.16M 2015-10-07T06:26:26.483Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3687 07:28:34.36M 2015-10-07T06:26:26.688Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3683 07:28:34.56M 2015-10-07T06:26:26.888Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3674 07:28:34.76M 2015-10-07T06:26:27.093Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3673 07:28:34.96M 2015-10-07T06:26:27.298Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3682 07:28:35.18M 2015-10-07T06:26:27.498Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3683 07:28:35.38M 2015-10-07T06:26:27.703Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3693 07:28:35.58M 2015-10-07T06:26:27.923Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3701 07:28:35.78M 2015-10-07T06:26:28.108Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3718 07:28:36.01M 2015-10-07T06:26:28.313Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3678 07:28:36.20M 2015-10-07T06:26:28.513Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.785 1504.3668 07:28:36.39M 2015-10-07T06:26:28.719Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3660 07:28:36.59M 2015-10-07T06:26:28.918Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.783 1504.3657 07:28:36.79M 2015-10-07T06:26:29.123Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.783 1504.3661 07:28:37.01M 2015-10-07T06:26:29.355Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.935 34.783 1504.3655 07:28:37.21M 2015-10-07T06:26:29.528Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.935 34.783 1504.3655 07:28:37.41M 2015-10-07T06:26:29.733Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.935 34.783 1504.3657 07:28:37.61M 2015-10-07T06:26:29.933Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.784 1504.3668 07:28:37.81M 2015-10-07T06:26:30.138Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.936 34.784 1504.3677 07:28:38.02M 2015-10-07T06:26:30.343Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.937 34.785 1504.3678 07:28:38.22M 2015-10-07T06:26:30.543Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3682 07:28:38.42M 2015-10-07T06:26:30.755Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3687 07:28:38.62M 2015-10-07T06:26:30.948Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.939 34.787 1504.3684 07:28:38.82M 2015-10-07T06:26:31.153Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.939 34.788 1504.3672 07:28:39.04M 2015-10-07T06:26:31.353Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3679 07:28:39.24M 2015-10-07T06:26:31.558Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.941 34.790 1504.3676 07:28:39.44M 2015-10-07T06:26:31.763Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.941 34.791 1504.3680 07:28:39.64M 2015-10-07T06:26:31.963Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.942 34.791 1504.3678 07:28:39.83M 2015-10-07T06:26:32.168Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3688 07:28:40.05M 2015-10-07T06:26:32.383Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3700 07:28:40.25M 2015-10-07T06:26:32.573Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3702 07:28:40.47M 2015-10-07T06:26:32.778Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3700 07:28:40.65M 2015-10-07T06:26:32.978Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3715 07:28:40.85M 2015-10-07T06:26:33.183Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3721 07:28:41.07M 2015-10-07T06:26:33.388Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.794 1504.3729 07:28:41.27M 2015-10-07T06:26:33.588Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3739 07:28:41.47M 2015-10-07T06:26:33.793Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.794 1504.3733 07:28:41.67M 2015-10-07T06:26:33.995Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.794 1504.3733 07:28:41.87M 2015-10-07T06:26:34.198Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3726 07:28:42.08M 2015-10-07T06:26:34.398Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3738 07:28:42.28M 2015-10-07T06:26:34.603Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3748 07:28:42.48M 2015-10-07T06:26:34.808Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3745 07:28:42.68M 2015-10-07T06:26:35.013Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3755 07:28:42.88M 2015-10-07T06:26:35.213Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.793 1504.3761 07:28:43.10M 2015-10-07T06:26:35.413Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3756 07:28:43.30M 2015-10-07T06:26:35.618Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3716 07:28:43.50M 2015-10-07T06:26:35.823Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3708 07:28:43.70M 2015-10-07T06:26:36.028Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3701 07:28:43.90M 2015-10-07T06:26:36.228Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.793 1504.3688 07:28:44.12M 2015-10-07T06:26:36.433Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3693 07:28:44.31M 2015-10-07T06:26:36.633Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3696 07:28:44.51M 2015-10-07T06:26:36.853Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.793 1504.3696 07:28:44.71M 2015-10-07T06:26:37.038Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.794 1504.3695 07:28:44.93M 2015-10-07T06:26:37.243Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.944 34.795 1504.3696 07:28:45.13M 2015-10-07T06:26:37.448Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3695 07:28:45.33M 2015-10-07T06:26:37.653Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3698 07:28:45.53M 2015-10-07T06:26:37.853Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.794 1504.3701 07:28:45.73M 2015-10-07T06:26:38.053Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3710 07:28:45.92M 2015-10-07T06:26:38.258Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3716 07:28:46.14M 2015-10-07T06:26:38.463Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3719 07:28:46.34M 2015-10-07T06:26:38.663Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3732 07:28:46.54M 2015-10-07T06:26:38.868Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3744 07:28:46.74M 2015-10-07T06:26:39.068Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3755 07:28:46.94M 2015-10-07T06:26:39.273Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3751 07:28:47.16M 2015-10-07T06:26:39.478Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3756 07:28:47.36M 2015-10-07T06:26:39.678Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3741 07:28:47.56M 2015-10-07T06:26:39.883Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3782 07:28:47.75M 2015-10-07T06:26:40.083Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3782 07:28:47.95M 2015-10-07T06:26:40.288Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.793 1504.3778 07:28:48.17M 2015-10-07T06:26:40.493Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3770 07:28:48.37M 2015-10-07T06:26:40.693Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3771 07:28:48.57M 2015-10-07T06:26:40.893Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3773 07:28:48.77M 2015-10-07T06:26:41.098Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3770 07:28:48.97M 2015-10-07T06:26:41.318Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3773 07:28:49.19M 2015-10-07T06:26:41.508Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:28:49.40M 2015-10-07T06:26:41.708Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3744 07:28:49.59M 2015-10-07T06:26:41.908Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3733 07:28:49.78M 2015-10-07T06:26:42.113Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3729 07:28:50.00M 2015-10-07T06:26:42.319Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3726 07:28:50.20M 2015-10-07T06:26:42.523Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.945 34.796 1504.3678 07:28:50.40M 2015-10-07T06:26:42.728Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.945 34.796 1504.3679 07:28:50.60M 2015-10-07T06:26:42.949Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.945 34.796 1504.3684 07:28:50.80M 2015-10-07T06:26:43.128Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.945 34.796 1504.3679 07:28:51.02M 2015-10-07T06:26:43.333Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.945 34.795 1504.3682 07:28:51.22M 2015-10-07T06:26:43.538Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.945 34.795 1504.3687 07:28:51.42M 2015-10-07T06:26:43.738Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.944 34.795 1504.3678 07:28:51.62M 2015-10-07T06:26:43.955Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.944 34.795 1504.3669 07:28:51.82M 2015-10-07T06:26:44.144Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.944 34.794 1504.3666 07:28:52.03M 2015-10-07T06:26:44.353Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.943 34.794 1504.3665 07:28:52.23M 2015-10-07T06:26:44.553Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.943 34.794 1504.3661 07:28:52.43M 2015-10-07T06:26:44.753Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.943 34.794 1504.3672 07:28:52.63M 2015-10-07T06:26:44.954Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.943 34.793 1504.3672 07:28:52.83M 2015-10-07T06:26:45.163Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3677 07:28:53.05M 2015-10-07T06:26:45.363Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3688 07:28:53.25M 2015-10-07T06:26:45.568Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3695 07:28:53.45M 2015-10-07T06:26:45.789Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3695 07:28:53.65M 2015-10-07T06:26:45.973Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3690 07:28:53.86M 2015-10-07T06:26:46.178Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3685 07:28:54.06M 2015-10-07T06:26:46.378Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3690 07:28:54.26M 2015-10-07T06:26:46.583Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3699 07:28:54.46M 2015-10-07T06:26:46.789Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3713 07:28:54.66M 2015-10-07T06:26:46.989Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3716 07:28:54.86M 2015-10-07T06:26:47.188Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3730 07:28:55.08M 2015-10-07T06:26:47.395Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.794 1504.3737 07:28:55.28M 2015-10-07T06:26:47.598Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.794 1504.3745 07:28:55.48M 2015-10-07T06:26:47.801Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3745 07:28:55.68M 2015-10-07T06:26:48.003Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3743 07:28:55.88M 2015-10-07T06:26:48.209Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.795 1504.3743 07:28:56.10M 2015-10-07T06:26:48.409Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3738 07:28:56.29M 2015-10-07T06:26:48.614Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.946 34.796 1504.3746 07:28:56.49M 2015-10-07T06:26:48.819Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.946 34.796 1504.3752 07:28:56.69M 2015-10-07T06:26:49.019Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.947 34.796 1504.3754 07:28:56.89M 2015-10-07T06:26:49.224Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3721 07:28:57.11M 2015-10-07T06:26:49.424Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3726 07:28:57.31M 2015-10-07T06:26:49.629Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3729 07:28:57.51M 2015-10-07T06:26:49.834Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3726 07:28:57.71M 2015-10-07T06:26:50.034Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3721 07:28:57.91M 2015-10-07T06:26:50.254Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3716 07:28:58.12M 2015-10-07T06:26:50.439Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3718 07:28:58.34M 2015-10-07T06:26:50.639Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3698 07:28:58.52M 2015-10-07T06:26:50.849Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3698 07:28:58.72M 2015-10-07T06:26:51.049Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3702 07:28:58.92M 2015-10-07T06:26:51.254Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3700 07:28:59.14M 2015-10-07T06:26:51.454Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3690 07:28:59.34M 2015-10-07T06:26:51.659Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3687 07:28:59.54M 2015-10-07T06:26:51.875Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3683 07:28:59.73M 2015-10-07T06:26:52.064Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.943 34.793 1504.3676 07:28:59.93M 2015-10-07T06:26:52.269Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.943 34.793 1504.3682 07:29:00.15M 2015-10-07T06:26:52.474Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3694 07:29:00.35M 2015-10-07T06:26:52.674Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3698 07:29:00.55M 2015-10-07T06:26:52.879Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3705 07:29:00.75M 2015-10-07T06:26:53.079Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3713 07:29:00.95M 2015-10-07T06:26:53.284Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3722 07:29:01.17M 2015-10-07T06:26:53.489Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3730 07:29:01.37M 2015-10-07T06:26:53.689Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3734 07:29:01.57M 2015-10-07T06:26:53.889Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3728 07:29:01.77M 2015-10-07T06:26:54.094Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.794 1504.3721 07:29:01.96M 2015-10-07T06:26:54.299Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.795 1504.3721 07:29:02.18M 2015-10-07T06:26:54.504Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3722 07:29:02.38M 2015-10-07T06:26:54.719Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3734 07:29:02.58M 2015-10-07T06:26:54.904Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3744 07:29:02.80M 2015-10-07T06:26:55.109Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3761 07:29:03.00M 2015-10-07T06:26:55.314Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3771 07:29:03.20M 2015-10-07T06:26:55.555Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3761 07:29:03.40M 2015-10-07T06:26:55.755Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3763 07:29:03.60M 2015-10-07T06:26:55.924Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3763 07:29:03.79M 2015-10-07T06:26:56.124Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3749 07:29:04.01M 2015-10-07T06:26:56.329Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3744 07:29:04.21M 2015-10-07T06:26:56.534Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3740 07:29:04.41M 2015-10-07T06:26:56.734Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:29:04.61M 2015-10-07T06:26:56.934Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3748 07:29:04.81M 2015-10-07T06:26:57.139Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.793 1504.3751 07:29:05.03M 2015-10-07T06:26:57.344Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3745 07:29:05.23M 2015-10-07T06:26:57.544Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3745 07:29:05.43M 2015-10-07T06:26:57.749Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3754 07:29:05.62M 2015-10-07T06:26:57.954Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3761 07:29:05.82M 2015-10-07T06:26:58.154Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3768 07:29:06.04M 2015-10-07T06:26:58.395Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3770 07:29:06.24M 2015-10-07T06:26:58.559Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3779 07:29:06.44M 2015-10-07T06:26:58.764Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3777 07:29:06.64M 2015-10-07T06:26:58.969Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3785 07:29:06.84M 2015-10-07T06:26:59.189Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3794 07:29:07.06M 2015-10-07T06:26:59.374Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.794 1504.3796 07:29:07.27M 2015-10-07T06:26:59.579Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3809 07:29:07.46M 2015-10-07T06:26:59.779Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.793 1504.3812 07:29:07.66M 2015-10-07T06:26:59.979Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.794 1504.3815 07:29:07.85M