2015-10-07T06:25:00.194Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3676 07:27:08.08M 2015-10-07T06:25:00.435Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3677 07:27:08.27M 2015-10-07T06:25:00.604Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3669 07:27:08.48M 2015-10-07T06:25:00.804Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.787 1504.3677 07:27:08.67M 2015-10-07T06:25:01.009Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3680 07:27:08.88M 2015-10-07T06:25:01.209Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3695 07:27:09.09M 2015-10-07T06:25:01.414Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3699 07:27:09.29M 2015-10-07T06:25:01.619Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.784 1504.3676 07:27:09.49M 2015-10-07T06:25:01.819Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.935 34.783 1504.3666 07:27:09.69M 2015-10-07T06:25:02.024Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3683 07:27:09.89M 2015-10-07T06:25:02.229Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3699 07:27:10.11M 2015-10-07T06:25:02.429Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3707 07:27:10.31M 2015-10-07T06:25:02.635Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 07:27:10.51M 2015-10-07T06:25:02.875Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 07:27:10.70M 2015-10-07T06:25:03.054Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3756 07:27:10.91M 2015-10-07T06:25:03.244Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3779 07:27:11.14M 2015-10-07T06:25:03.444Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3796 07:27:11.32M 2015-10-07T06:25:03.649Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3802 07:27:11.52M 2015-10-07T06:25:03.849Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3778 07:27:11.72M 2015-10-07T06:25:04.054Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.795 1504.3781 07:27:11.92M 2015-10-07T06:25:04.259Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3777 07:27:12.14M 2015-10-07T06:25:04.459Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.796 1504.3772 07:27:12.34M 2015-10-07T06:25:04.664Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.948 34.797 1504.3771 07:27:12.54M 2015-10-07T06:25:04.869Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3771 07:27:12.73M 2015-10-07T06:25:05.064Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.797 1504.3777 07:27:12.94M 2015-10-07T06:25:05.269Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.797 1504.3772 07:27:13.15M 2015-10-07T06:25:05.474Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.798 1504.3777 07:27:13.35M 2015-10-07T06:25:05.679Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.948 34.797 1504.3773 07:27:13.55M 2015-10-07T06:25:05.879Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.797 1504.3763 07:27:13.75M 2015-10-07T06:25:06.084Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3765 07:27:13.95M 2015-10-07T06:25:06.289Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3751 07:27:14.17M 2015-10-07T06:25:06.489Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3739 07:27:14.37M 2015-10-07T06:25:06.689Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3737 07:27:14.57M 2015-10-07T06:25:06.894Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3741 07:27:14.76M 2015-10-07T06:25:07.099Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3746 07:27:14.96M 2015-10-07T06:25:07.304Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3746 07:27:15.18M 2015-10-07T06:25:07.519Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3750 07:27:15.38M 2015-10-07T06:25:07.709Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3766 07:27:15.60M 2015-10-07T06:25:07.909Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3770 07:27:15.78M 2015-10-07T06:25:08.109Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3767 07:27:16.00M 2015-10-07T06:25:08.320Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3771 07:27:16.19M 2015-10-07T06:25:08.519Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3770 07:27:16.40M 2015-10-07T06:25:08.724Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3761 07:27:16.60M 2015-10-07T06:25:08.954Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3757 07:27:16.80M 2015-10-07T06:25:09.129Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3748 07:27:17.01M 2015-10-07T06:25:09.329Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3737 07:27:17.21M 2015-10-07T06:25:09.534Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3730 07:27:17.41M 2015-10-07T06:25:09.740Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3726 07:27:17.61M 2015-10-07T06:25:09.944Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3715 07:27:17.81M 2015-10-07T06:25:10.144Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.790 1504.3706 07:27:18.03M 2015-10-07T06:25:10.349Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3701 07:27:18.23M 2015-10-07T06:25:10.549Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3689 07:27:18.43M 2015-10-07T06:25:10.754Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3674 07:27:18.62M 2015-10-07T06:25:10.954Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.941 34.791 1504.3662 07:27:18.82M 2015-10-07T06:25:11.159Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.941 34.791 1504.3667 07:27:19.04M 2015-10-07T06:25:11.364Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.942 34.792 1504.3662 07:27:19.24M 2015-10-07T06:25:11.569Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.941 34.792 1504.3665 07:27:19.44M 2015-10-07T06:25:11.769Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.941 34.792 1504.3662 07:27:19.64M 2015-10-07T06:25:11.989Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.942 34.792 1504.3669 07:27:19.84M 2015-10-07T06:25:12.174Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3684 07:27:20.08M 2015-10-07T06:25:12.379Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3696 07:27:20.26M 2015-10-07T06:25:12.579Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3700 07:27:20.46M 2015-10-07T06:25:12.785Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3704 07:27:20.65M 2015-10-07T06:25:12.990Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.792 1504.3700 07:27:20.85M 2015-10-07T06:25:13.189Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.792 1504.3700 07:27:21.07M 2015-10-07T06:25:13.390Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3691 07:27:21.27M 2015-10-07T06:25:13.595Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3688 07:27:21.47M 2015-10-07T06:25:13.800Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3680 07:27:21.67M 2015-10-07T06:25:14.000Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3693 07:27:21.87M 2015-10-07T06:25:14.204Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3691 07:27:22.09M 2015-10-07T06:25:14.409Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3698 07:27:22.29M 2015-10-07T06:25:14.609Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.790 1504.3702 07:27:22.49M 2015-10-07T06:25:14.815Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3699 07:27:22.68M 2015-10-07T06:25:15.035Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3695 07:27:22.88M 2015-10-07T06:25:15.219Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3690 07:27:23.10M 2015-10-07T06:25:15.425Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3684 07:27:23.30M 2015-10-07T06:25:15.625Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3687 07:27:23.50M 2015-10-07T06:25:15.830Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 07:27:23.70M 2015-10-07T06:25:16.035Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3695 07:27:23.90M 2015-10-07T06:25:16.235Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3702 07:27:24.12M 2015-10-07T06:25:16.455Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.788 1504.3701 07:27:24.32M 2015-10-07T06:25:16.640Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3702 07:27:24.53M 2015-10-07T06:25:16.845Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3699 07:27:24.71M 2015-10-07T06:25:17.050Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3698 07:27:24.91M 2015-10-07T06:25:17.250Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 07:27:25.13M 2015-10-07T06:25:17.455Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3702 07:27:25.33M 2015-10-07T06:25:17.655Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3718 07:27:25.53M 2015-10-07T06:25:17.860Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3722 07:27:25.73M 2015-10-07T06:25:18.065Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3717 07:27:25.93M 2015-10-07T06:25:18.265Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.792 1504.3710 07:27:26.15M 2015-10-07T06:25:18.465Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3706 07:27:26.35M 2015-10-07T06:25:18.675Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3711 07:27:26.54M 2015-10-07T06:25:18.875Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3711 07:27:26.75M 2015-10-07T06:25:19.075Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3711 07:27:26.94M 2015-10-07T06:25:19.280Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3710 07:27:27.16M 2015-10-07T06:25:19.515Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3716 07:27:27.36M 2015-10-07T06:25:19.685Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 07:27:27.56M 2015-10-07T06:25:19.890Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3739 07:27:27.76M 2015-10-07T06:25:20.090Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3724 07:27:27.96M 2015-10-07T06:25:20.295Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3717 07:27:28.17M 2015-10-07T06:25:20.515Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3719 07:27:28.38M 2015-10-07T06:25:20.705Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3713 07:27:28.58M 2015-10-07T06:25:20.925Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3699 07:27:28.77M 2015-10-07T06:25:21.105Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3702 07:27:29.01M 2015-10-07T06:25:21.315Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.787 1504.3707 07:27:29.19M 2015-10-07T06:25:21.515Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3711 07:27:29.39M 2015-10-07T06:25:21.715Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 07:27:29.59M 2015-10-07T06:25:21.920Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3706 07:27:29.79M 2015-10-07T06:25:22.125Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3721 07:27:30.01M 2015-10-07T06:25:22.325Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3726 07:27:30.21M 2015-10-07T06:25:22.530Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3726 07:27:30.41M 2015-10-07T06:25:22.730Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3719 07:27:30.61M 2015-10-07T06:25:22.935Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3712 07:27:30.80M 2015-10-07T06:25:23.140Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3722 07:27:31.02M 2015-10-07T06:25:23.340Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3723 07:27:31.22M 2015-10-07T06:25:23.545Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3716 07:27:31.42M 2015-10-07T06:25:23.750Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3711 07:27:31.62M 2015-10-07T06:25:23.950Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3717 07:27:31.82M 2015-10-07T06:25:24.155Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3721 07:27:32.04M 2015-10-07T06:25:24.355Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3712 07:27:32.24M 2015-10-07T06:25:24.555Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3696 07:27:32.44M 2015-10-07T06:25:24.795Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3685 07:27:32.63M 2015-10-07T06:25:24.965Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3672 07:27:32.83M 2015-10-07T06:25:25.170Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.786 1504.3672 07:27:33.05M 2015-10-07T06:25:25.385Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.932 34.782 1504.3622 07:27:33.25M 2015-10-07T06:25:25.575Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.782 1504.3617 07:27:33.47M 2015-10-07T06:25:25.775Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.781 1504.3604 07:27:33.65M 2015-10-07T06:25:25.980Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.932 34.782 1504.3597 07:27:33.85M 2015-10-07T06:25:26.185Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.932 34.782 1504.3593 07:27:34.07M 2015-10-07T06:25:26.385Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.932 34.783 1504.3597 07:27:34.27M 2015-10-07T06:25:26.590Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.784 1504.3605 07:27:34.46M 2015-10-07T06:25:26.795Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.934 34.784 1504.3600 07:27:34.67M 2015-10-07T06:25:26.995Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3621 07:27:34.86M 2015-10-07T06:25:27.234Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3630 07:27:35.08M 2015-10-07T06:25:27.405Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3638 07:27:35.28M 2015-10-07T06:25:27.605Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.786 1504.3654 07:27:35.48M 2015-10-07T06:25:27.810Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3671 07:27:35.68M 2015-10-07T06:25:28.010Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3672 07:27:35.88M 2015-10-07T06:25:28.215Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3663 07:27:36.10M 2015-10-07T06:25:28.415Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3668 07:27:36.30M 2015-10-07T06:25:28.620Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3680 07:27:36.49M 2015-10-07T06:25:28.825Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3688 07:27:36.69M 2015-10-07T06:25:29.036Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:27:36.89M 2015-10-07T06:25:29.230Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3710 07:27:37.11M 2015-10-07T06:25:29.430Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3715 07:27:37.31M 2015-10-07T06:25:29.635Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3707 07:27:37.51M 2015-10-07T06:25:29.855Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3707 07:27:37.71M 2015-10-07T06:25:30.040Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3694 07:27:37.92M 2015-10-07T06:25:30.240Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3691 07:27:38.13M 2015-10-07T06:25:30.450Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3694 07:27:38.32M 2015-10-07T06:25:30.650Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3685 07:27:38.53M 2015-10-07T06:25:30.855Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3687 07:27:38.72M 2015-10-07T06:25:31.055Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3699 07:27:38.92M 2015-10-07T06:25:31.260Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.787 1504.3669 07:27:39.14M 2015-10-07T06:25:31.465Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.786 1504.3666 07:27:39.34M 2015-10-07T06:25:31.675Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.787 1504.3672 07:27:39.54M 2015-10-07T06:25:31.865Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3676 07:27:39.74M 2015-10-07T06:25:32.070Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3663 07:27:39.94M 2015-10-07T06:25:32.275Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.788 1504.3657 07:27:40.16M 2015-10-07T06:25:32.476Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.938 34.788 1504.3657 07:27:40.36M 2015-10-07T06:25:32.680Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.938 34.787 1504.3647 07:27:40.55M 2015-10-07T06:25:32.880Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.939 34.788 1504.3655 07:27:40.75M 2015-10-07T06:25:33.085Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.939 34.789 1504.3658 07:27:40.95M 2015-10-07T06:25:33.290Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3667 07:27:41.17M 2015-10-07T06:25:33.490Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.940 34.790 1504.3669 07:27:41.37M 2015-10-07T06:25:33.695Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3678 07:27:41.57M 2015-10-07T06:25:33.900Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3690 07:27:41.77M 2015-10-07T06:25:34.100Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.943 34.793 1504.3695 07:27:41.97M 2015-10-07T06:25:34.321Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3708 07:27:42.19M 2015-10-07T06:25:34.506Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3717 07:27:42.40M 2015-10-07T06:25:34.710Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3712 07:27:42.58M 2015-10-07T06:25:34.915Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3713 07:27:42.78M 2015-10-07T06:25:35.120Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3717 07:27:43.00M 2015-10-07T06:25:35.320Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3723 07:27:43.20M 2015-10-07T06:25:35.525Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.791 1504.3794 07:27:43.40M 2015-10-07T06:25:35.725Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3723 07:27:43.60M 2015-10-07T06:25:35.930Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3713 07:27:43.80M 2015-10-07T06:25:36.130Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.785 1504.3698 07:27:44.02M 2015-10-07T06:25:36.330Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3684 07:27:44.22M 2015-10-07T06:25:36.535Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3676 07:27:44.41M 2015-10-07T06:25:36.741Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3662 07:27:44.61M 2015-10-07T06:25:36.945Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3688 07:27:44.81M 2015-10-07T06:25:37.145Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3683 07:27:45.03M 2015-10-07T06:25:37.350Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3687 07:27:45.23M 2015-10-07T06:25:37.557Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3694 07:27:45.43M 2015-10-07T06:25:37.756Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3701 07:27:45.63M 2015-10-07T06:25:37.958Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 07:27:45.83M 2015-10-07T06:25:38.166Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 07:27:46.05M 2015-10-07T06:25:38.366Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3700 07:27:46.25M 2015-10-07T06:25:38.566Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3689 07:27:46.44M 2015-10-07T06:25:38.791Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3683 07:27:46.64M 2015-10-07T06:25:38.970Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3674 07:27:46.86M 2015-10-07T06:25:39.176Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3672 07:27:47.06M 2015-10-07T06:25:39.381Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3676 07:27:47.26M 2015-10-07T06:25:39.580Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.789 1504.3668 07:27:47.46M 2015-10-07T06:25:39.786Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3668 07:27:47.66M 2015-10-07T06:25:39.985Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3660 07:27:47.86M 2015-10-07T06:25:40.191Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.788 1504.3660 07:27:48.08M 2015-10-07T06:25:40.396Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3661 07:27:48.28M 2015-10-07T06:25:40.596Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3657 07:27:48.48M 2015-10-07T06:25:40.801Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3656 07:27:48.67M 2015-10-07T06:25:41.006Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.789 1504.3662 07:27:48.87M 2015-10-07T06:25:41.206Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3677 07:27:49.09M 2015-10-07T06:25:41.411Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3694 07:27:49.29M 2015-10-07T06:25:41.611Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3712 07:27:49.49M 2015-10-07T06:25:41.816Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3718 07:27:49.69M 2015-10-07T06:25:42.021Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3724 07:27:49.89M 2015-10-07T06:25:42.221Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3724 07:27:50.11M 2015-10-07T06:25:42.426Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3721 07:27:50.30M 2015-10-07T06:25:42.626Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3719 07:27:50.50M 2015-10-07T06:25:42.831Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3727 07:27:50.70M 2015-10-07T06:25:43.036Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3729 07:27:50.90M 2015-10-07T06:25:43.251Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3721 07:27:51.12M 2015-10-07T06:25:43.441Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3711 07:27:51.34M 2015-10-07T06:25:43.641Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3721 07:27:51.52M 2015-10-07T06:25:43.846Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3718 07:27:51.72M 2015-10-07T06:25:44.046Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3718 07:27:51.92M 2015-10-07T06:25:44.256Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3712 07:27:52.13M 2015-10-07T06:25:44.456Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3713 07:27:52.34M 2015-10-07T06:25:44.656Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3710 07:27:52.53M 2015-10-07T06:25:44.861Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3707 07:27:52.73M 2015-10-07T06:25:45.066Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3705 07:27:52.93M 2015-10-07T06:25:45.266Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3705 07:27:53.15M 2015-10-07T06:25:45.471Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3711 07:27:53.35M 2015-10-07T06:25:45.676Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3718 07:27:53.55M 2015-10-07T06:25:45.878Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3719 07:27:53.75M 2015-10-07T06:25:46.081Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3726 07:27:53.95M 2015-10-07T06:25:46.286Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3730 07:27:54.17M 2015-10-07T06:25:46.486Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3734 07:27:54.37M 2015-10-07T06:25:46.691Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3734 07:27:54.56M 2015-10-07T06:25:46.891Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 07:27:54.76M 2015-10-07T06:25:47.096Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3733 07:27:54.96M 2015-10-07T06:25:47.301Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 07:27:55.18M 2015-10-07T06:25:47.501Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3733 07:27:55.38M 2015-10-07T06:25:47.721Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3735 07:27:55.58M 2015-10-07T06:25:47.911Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3737 07:27:55.80M 2015-10-07T06:25:48.111Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3732 07:27:56.00M 2015-10-07T06:25:48.311Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.789 1504.3732 07:27:56.20M 2015-10-07T06:25:48.518Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3748 07:27:56.39M 2015-10-07T06:25:48.721Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3738 07:27:56.59M 2015-10-07T06:25:48.921Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3734 07:27:56.79M 2015-10-07T06:25:49.126Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3730 07:27:57.01M 2015-10-07T06:25:49.331Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.788 1504.3732 07:27:57.21M 2015-10-07T06:25:49.536Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3727 07:27:57.41M 2015-10-07T06:25:49.736Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3727 07:27:57.61M 2015-10-07T06:25:49.936Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3722 07:27:57.81M 2015-10-07T06:25:50.141Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3723 07:27:58.03M 2015-10-07T06:25:50.346Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3721 07:27:58.23M 2015-10-07T06:25:50.546Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3723 07:27:58.43M 2015-10-07T06:25:50.751Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 07:27:58.62M 2015-10-07T06:25:50.951Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.789 1504.3705 07:27:58.82M 2015-10-07T06:25:51.159Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3706 07:27:59.04M 2015-10-07T06:25:51.357Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3705 07:27:59.24M 2015-10-07T06:25:51.561Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 07:27:59.44M 2015-10-07T06:25:51.766Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3696 07:27:59.64M 2015-10-07T06:25:51.966Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3702 07:27:59.84M 2015-10-07T06:25:52.186Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3699 07:28:00.06M 2015-10-07T06:25:52.376Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3700 07:28:00.27M 2015-10-07T06:25:52.576Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3708 07:28:00.45M 2015-10-07T06:25:52.781Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3711 07:28:00.65M 2015-10-07T06:25:52.981Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3715 07:28:00.85M 2015-10-07T06:25:53.186Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3718 07:28:01.07M 2015-10-07T06:25:53.386Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3715 07:28:01.27M 2015-10-07T06:25:53.591Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3715 07:28:01.47M 2015-10-07T06:25:53.801Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3719 07:28:01.67M 2015-10-07T06:25:53.998Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3727 07:28:01.87M 2015-10-07T06:25:54.235Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3729 07:28:02.09M 2015-10-07T06:25:54.406Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3724 07:28:02.29M 2015-10-07T06:25:54.606Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3733 07:28:02.49M 2015-10-07T06:25:54.811Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 07:28:02.68M 2015-10-07T06:25:55.011Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3740 07:28:02.88M 2015-10-07T06:25:55.216Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3733 07:28:03.10M 2015-10-07T06:25:55.416Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 07:28:03.30M 2015-10-07T06:25:55.621Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3724 07:28:03.50M 2015-10-07T06:25:55.826Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 07:28:03.70M 2015-10-07T06:25:56.026Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 07:28:03.90M 2015-10-07T06:25:56.231Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3719 07:28:04.12M 2015-10-07T06:25:56.431Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3710 07:28:04.32M 2015-10-07T06:25:56.656Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3708 07:28:04.51M 2015-10-07T06:25:56.841Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3708 07:28:04.73M 2015-10-07T06:25:57.075Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3710 07:28:04.91M 2015-10-07T06:25:57.275Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3700 07:28:05.13M 2015-10-07T06:25:57.447Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3695 07:28:05.33M 2015-10-07T06:25:57.651Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3700 07:28:05.53M 2015-10-07T06:25:57.857Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3716 07:28:05.73M 2015-10-07T06:25:58.061Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3712 07:28:05.93M 2015-10-07T06:25:58.261Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3721 07:28:06.15M 2015-10-07T06:25:58.466Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3727 07:28:06.34M 2015-10-07T06:25:58.671Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3723 07:28:06.54M 2015-10-07T06:25:58.871Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3719 07:28:06.74M 2015-10-07T06:25:59.071Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3722 07:28:06.94M 2015-10-07T06:25:59.277Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.788 1504.3729 07:28:07.16M 2015-10-07T06:25:59.476Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3732 07:28:07.36M 2015-10-07T06:25:59.682Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3732 07:28:07.56M 2015-10-07T06:25:59.886Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3733 07:28:07.76M