2015-10-07T06:24:00.101Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3717 07:26:07.96M 2015-10-07T06:24:00.301Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3729 07:26:08.18M 2015-10-07T06:24:00.521Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3743 07:26:08.38M 2015-10-07T06:24:00.706Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3757 07:26:08.59M 2015-10-07T06:24:00.911Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3762 07:26:08.78M 2015-10-07T06:24:01.119Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3776 07:26:09.00M 2015-10-07T06:24:01.318Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3773 07:26:09.20M 2015-10-07T06:24:01.521Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3782 07:26:09.40M 2015-10-07T06:24:01.726Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3784 07:26:09.59M 2015-10-07T06:24:01.926Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3789 07:26:09.79M 2015-10-07T06:24:02.131Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3779 07:26:10.01M 2015-10-07T06:24:02.331Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3770 07:26:10.21M 2015-10-07T06:24:02.536Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.791 1504.3763 07:26:10.41M 2015-10-07T06:24:02.737Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3755 07:26:10.61M 2015-10-07T06:24:02.942Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3745 07:26:10.81M 2015-10-07T06:24:03.142Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3738 07:26:11.03M 2015-10-07T06:24:03.346Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3727 07:26:11.22M 2015-10-07T06:24:03.547Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3721 07:26:11.42M 2015-10-07T06:24:03.759Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3713 07:26:11.62M 2015-10-07T06:24:03.957Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3698 07:26:11.82M 2015-10-07T06:24:04.161Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3684 07:26:12.04M 2015-10-07T06:24:04.361Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3674 07:26:12.24M 2015-10-07T06:24:04.566Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3666 07:26:12.44M 2015-10-07T06:24:04.766Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3666 07:26:12.64M 2015-10-07T06:24:04.987Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.787 1504.3665 07:26:12.84M 2015-10-07T06:24:05.176Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3672 07:26:13.07M 2015-10-07T06:24:05.381Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3677 07:26:13.25M 2015-10-07T06:24:05.582Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3689 07:26:13.46M 2015-10-07T06:24:05.787Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.787 1504.3695 07:26:13.65M 2015-10-07T06:24:05.987Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3695 07:26:13.85M 2015-10-07T06:24:06.195Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3695 07:26:14.07M 2015-10-07T06:24:06.399Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3695 07:26:14.27M 2015-10-07T06:24:06.598Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3688 07:26:14.47M 2015-10-07T06:24:06.802Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3691 07:26:14.67M 2015-10-07T06:24:07.002Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3685 07:26:14.87M 2015-10-07T06:24:07.206Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3695 07:26:15.09M 2015-10-07T06:24:07.407Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3705 07:26:15.29M 2015-10-07T06:24:07.612Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3712 07:26:15.48M 2015-10-07T06:24:07.812Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3702 07:26:15.68M 2015-10-07T06:24:08.017Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3699 07:26:15.88M 2015-10-07T06:24:08.222Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3687 07:26:16.10M 2015-10-07T06:24:08.422Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 07:26:16.30M 2015-10-07T06:24:08.627Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3702 07:26:16.50M 2015-10-07T06:24:08.832Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3702 07:26:16.70M 2015-10-07T06:24:09.032Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3688 07:26:16.90M 2015-10-07T06:24:09.237Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3687 07:26:17.11M 2015-10-07T06:24:09.457Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3693 07:26:17.32M 2015-10-07T06:24:09.642Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3711 07:26:17.53M 2015-10-07T06:24:09.847Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3727 07:26:17.71M 2015-10-07T06:24:10.047Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3728 07:26:17.91M 2015-10-07T06:24:10.247Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.788 1504.3735 07:26:18.13M 2015-10-07T06:24:10.452Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.790 1504.3754 07:26:18.33M 2015-10-07T06:24:10.657Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 07:26:18.53M 2015-10-07T06:24:10.862Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3760 07:26:18.73M 2015-10-07T06:24:11.062Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3768 07:26:18.93M 2015-10-07T06:24:11.275Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.944 34.794 1504.3708 07:26:19.15M 2015-10-07T06:24:11.472Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.794 1504.3694 07:26:19.34M 2015-10-07T06:24:11.672Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.943 34.794 1504.3685 07:26:19.54M 2015-10-07T06:24:11.877Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.943 34.794 1504.3689 07:26:19.74M 2015-10-07T06:24:12.077Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.793 1504.3679 07:26:19.94M 2015-10-07T06:24:12.282Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.792 1504.3674 07:26:20.16M 2015-10-07T06:24:12.482Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.792 1504.3671 07:26:20.36M 2015-10-07T06:24:12.687Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.941 34.792 1504.3662 07:26:20.56M 2015-10-07T06:24:12.892Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.941 34.792 1504.3668 07:26:20.76M 2015-10-07T06:24:13.092Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.941 34.792 1504.3674 07:26:20.96M 2015-10-07T06:24:13.297Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.792 1504.3680 07:26:21.17M 2015-10-07T06:24:13.502Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3683 07:26:21.37M 2015-10-07T06:24:13.702Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3683 07:26:21.57M 2015-10-07T06:24:13.922Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3688 07:26:21.77M 2015-10-07T06:24:14.114Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3696 07:26:22.01M 2015-10-07T06:24:14.312Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 07:26:22.19M 2015-10-07T06:24:14.512Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3713 07:26:22.39M 2015-10-07T06:24:14.717Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3713 07:26:22.59M 2015-10-07T06:24:14.922Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3698 07:26:22.79M 2015-10-07T06:24:15.122Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3705 07:26:23.01M 2015-10-07T06:24:15.327Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3700 07:26:23.20M 2015-10-07T06:24:15.532Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3704 07:26:23.40M 2015-10-07T06:24:15.732Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3699 07:26:23.61M 2015-10-07T06:24:15.937Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.788 1504.3699 07:26:23.80M 2015-10-07T06:24:16.142Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3706 07:26:24.02M 2015-10-07T06:24:16.342Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.786 1504.3661 07:26:24.22M 2015-10-07T06:24:16.547Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3660 07:26:24.42M 2015-10-07T06:24:16.747Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3662 07:26:24.62M 2015-10-07T06:24:16.952Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.785 1504.3655 07:26:24.82M 2015-10-07T06:24:17.157Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3657 07:26:25.04M 2015-10-07T06:24:17.357Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3641 07:26:25.24M 2015-10-07T06:24:17.562Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.784 1504.3640 07:26:25.43M 2015-10-07T06:24:17.794Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3647 07:26:25.63M 2015-10-07T06:24:17.967Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3641 07:26:25.83M 2015-10-07T06:24:18.195Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3668 07:26:26.05M 2015-10-07T06:24:18.387Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3669 07:26:26.25M 2015-10-07T06:24:18.572Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3667 07:26:26.46M 2015-10-07T06:24:18.777Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3730 07:26:26.65M 2015-10-07T06:24:18.982Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3730 07:26:26.85M 2015-10-07T06:24:19.187Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3744 07:26:27.06M 2015-10-07T06:24:19.387Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3716 07:26:27.27M 2015-10-07T06:24:19.592Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3704 07:26:27.46M 2015-10-07T06:24:19.792Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3710 07:26:27.66M 2015-10-07T06:24:19.992Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3707 07:26:27.86M 2015-10-07T06:24:20.202Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3702 07:26:28.08M 2015-10-07T06:24:20.402Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.934 34.783 1504.3630 07:26:28.28M 2015-10-07T06:24:20.607Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3667 07:26:28.48M 2015-10-07T06:24:20.807Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3682 07:26:28.68M 2015-10-07T06:24:21.007Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3691 07:26:28.88M 2015-10-07T06:24:21.217Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3702 07:26:29.09M 2015-10-07T06:24:21.417Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3789 07:26:29.29M 2015-10-07T06:24:21.622Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3801 07:26:29.50M 2015-10-07T06:24:21.822Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3796 07:26:29.69M 2015-10-07T06:24:22.027Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3790 07:26:29.89M 2015-10-07T06:24:22.227Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3787 07:26:30.11M 2015-10-07T06:24:22.432Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3773 07:26:30.31M 2015-10-07T06:24:22.637Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3774 07:26:30.51M 2015-10-07T06:24:22.857Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3776 07:26:30.71M 2015-10-07T06:24:23.042Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3770 07:26:30.92M 2015-10-07T06:24:23.242Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3767 07:26:31.13M 2015-10-07T06:24:23.447Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3768 07:26:31.32M 2015-10-07T06:24:23.675Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3761 07:26:31.52M 2015-10-07T06:24:23.853Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3755 07:26:31.72M 2015-10-07T06:24:24.057Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3755 07:26:31.92M 2015-10-07T06:24:24.262Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3733 07:26:32.14M 2015-10-07T06:24:24.462Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3716 07:26:32.34M 2015-10-07T06:24:24.662Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3718 07:26:32.54M 2015-10-07T06:24:24.867Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 07:26:32.73M 2015-10-07T06:24:25.067Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3655 07:26:32.94M 2015-10-07T06:24:25.306Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3654 07:26:33.15M 2015-10-07T06:24:25.478Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.937 34.786 1504.3650 07:26:33.35M 2015-10-07T06:24:25.715Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.786 1504.3641 07:26:33.55M 2015-10-07T06:24:25.887Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3647 07:26:33.75M 2015-10-07T06:24:26.115Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.786 1504.3640 07:26:33.95M 2015-10-07T06:24:26.292Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.793 1504.3716 07:26:34.17M 2015-10-07T06:24:26.492Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3721 07:26:34.37M 2015-10-07T06:24:26.714Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3722 07:26:34.57M 2015-10-07T06:24:26.902Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3717 07:26:34.77M 2015-10-07T06:24:27.102Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3716 07:26:34.97M 2015-10-07T06:24:27.322Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3716 07:26:35.18M 2015-10-07T06:24:27.512Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3724 07:26:35.40M 2015-10-07T06:24:27.712Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3721 07:26:35.58M 2015-10-07T06:24:27.912Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3711 07:26:35.78M 2015-10-07T06:24:28.119Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3710 07:26:36.00M 2015-10-07T06:24:28.318Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3711 07:26:36.20M 2015-10-07T06:24:28.523Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3708 07:26:36.40M 2015-10-07T06:24:28.728Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3717 07:26:36.60M 2015-10-07T06:24:28.933Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3724 07:26:36.80M 2015-10-07T06:24:29.132Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3710 07:26:37.02M 2015-10-07T06:24:29.355Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3700 07:26:37.21M 2015-10-07T06:24:29.538Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3702 07:26:37.41M 2015-10-07T06:24:29.743Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3701 07:26:37.61M 2015-10-07T06:24:29.943Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 07:26:37.81M 2015-10-07T06:24:30.148Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3730 07:26:38.03M 2015-10-07T06:24:30.348Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3730 07:26:38.23M 2015-10-07T06:24:30.553Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3723 07:26:38.43M 2015-10-07T06:24:30.758Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3710 07:26:38.63M 2015-10-07T06:24:30.958Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.790 1504.3717 07:26:38.83M 2015-10-07T06:24:31.163Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3705 07:26:39.05M 2015-10-07T06:24:31.368Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:26:39.25M 2015-10-07T06:24:31.573Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.794 1504.3762 07:26:39.44M 2015-10-07T06:24:31.795Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3772 07:26:39.64M 2015-10-07T06:24:31.973Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3771 07:26:39.86M 2015-10-07T06:24:32.178Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3787 07:26:40.06M 2015-10-07T06:24:32.383Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3795 07:26:40.26M 2015-10-07T06:24:32.588Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3804 07:26:40.46M 2015-10-07T06:24:32.788Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3810 07:26:40.66M 2015-10-07T06:24:32.988Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3802 07:26:40.86M 2015-10-07T06:24:33.193Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3795 07:26:41.07M 2015-10-07T06:24:33.399Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3774 07:26:41.27M 2015-10-07T06:24:33.603Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3752 07:26:41.47M 2015-10-07T06:24:33.798Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3734 07:26:41.67M 2015-10-07T06:24:34.003Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3728 07:26:41.87M 2015-10-07T06:24:34.208Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3732 07:26:42.09M 2015-10-07T06:24:34.413Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.787 1504.3654 07:26:42.29M 2015-10-07T06:24:34.613Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3722 07:26:42.49M 2015-10-07T06:24:34.818Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 07:26:42.69M 2015-10-07T06:24:35.023Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.930 34.780 1504.3567 07:26:42.89M 2015-10-07T06:24:35.223Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.934 34.784 1504.3613 07:26:43.11M 2015-10-07T06:24:35.428Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.935 34.787 1504.3557 07:26:43.31M 2015-10-07T06:24:35.628Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.936 34.789 1504.3566 07:26:43.50M 2015-10-07T06:24:35.833Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.938 34.790 1504.3578 07:26:43.70M 2015-10-07T06:24:36.038Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.939 34.792 1504.3600 07:26:43.90M 2015-10-07T06:24:36.258Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.938 34.791 1504.3593 07:26:44.12M 2015-10-07T06:24:36.443Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.928 34.782 1504.3484 07:26:44.34M 2015-10-07T06:24:36.643Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.928 34.781 1504.3486 07:26:44.52M 2015-10-07T06:24:36.848Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.928 34.781 1504.3486 07:26:44.71M 2015-10-07T06:24:37.053Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.928 34.781 1504.3499 07:26:44.91M 2015-10-07T06:24:37.253Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.930 34.782 1504.3529 07:26:45.13M 2015-10-07T06:24:37.458Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.930 34.781 1504.3545 07:26:45.33M 2015-10-07T06:24:37.663Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.930 34.781 1504.3557 07:26:45.53M 2015-10-07T06:24:37.863Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.934 34.784 1504.3611 07:26:45.73M 2015-10-07T06:24:38.068Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3641 07:26:45.93M 2015-10-07T06:24:38.268Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3661 07:26:46.15M 2015-10-07T06:24:38.473Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3685 07:26:46.35M 2015-10-07T06:24:38.673Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3700 07:26:46.55M 2015-10-07T06:24:38.878Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3710 07:26:46.75M 2015-10-07T06:24:39.078Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3721 07:26:46.95M 2015-10-07T06:24:39.283Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.791 1504.3738 07:26:47.16M 2015-10-07T06:24:39.488Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3739 07:26:47.36M 2015-10-07T06:24:39.688Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.792 1504.3750 07:26:47.56M 2015-10-07T06:24:39.893Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3756 07:26:47.76M 2015-10-07T06:24:40.115Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3760 07:26:47.96M 2015-10-07T06:24:40.303Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3757 07:26:48.18M 2015-10-07T06:24:40.503Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.794 1504.3765 07:26:48.38M 2015-10-07T06:24:40.723Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3762 07:26:48.58M 2015-10-07T06:24:40.908Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3772 07:26:48.79M 2015-10-07T06:24:41.108Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3768 07:26:49.00M 2015-10-07T06:24:41.313Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.795 1504.3779 07:26:49.19M 2015-10-07T06:24:41.555Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3781 07:26:49.39M 2015-10-07T06:24:41.718Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3718 07:26:49.59M 2015-10-07T06:24:41.923Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:26:49.79M 2015-10-07T06:24:42.123Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3688 07:26:50.01M 2015-10-07T06:24:42.328Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3679 07:26:50.21M 2015-10-07T06:24:42.533Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3665 07:26:50.41M 2015-10-07T06:24:42.738Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3644 07:26:50.61M 2015-10-07T06:24:42.943Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.936 34.786 1504.3633 07:26:50.81M 2015-10-07T06:24:43.138Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.936 34.786 1504.3624 07:26:51.03M 2015-10-07T06:24:43.343Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.937 34.787 1504.3638 07:26:51.22M 2015-10-07T06:24:43.548Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.938 34.787 1504.3647 07:26:51.42M 2015-10-07T06:24:43.753Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.938 34.788 1504.3645 07:26:51.62M 2015-10-07T06:24:43.953Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.796 1504.3738 07:26:51.82M 2015-10-07T06:24:44.158Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.947 34.796 1504.3749 07:26:52.04M 2015-10-07T06:24:44.358Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.948 34.797 1504.3765 07:26:52.24M 2015-10-07T06:24:44.563Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.948 34.797 1504.3770 07:26:52.43M 2015-10-07T06:24:44.763Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3770 07:26:52.64M 2015-10-07T06:24:44.968Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3774 07:26:52.83M 2015-10-07T06:24:45.193Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.796 1504.3779 07:26:53.06M 2015-10-07T06:24:45.373Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3789 07:26:53.27M 2015-10-07T06:24:45.578Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3785 07:26:53.45M 2015-10-07T06:24:45.794Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3705 07:26:53.65M 2015-10-07T06:24:45.983Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.789 1504.3705 07:26:53.85M 2015-10-07T06:24:46.188Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3700 07:26:54.07M 2015-10-07T06:24:46.388Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3693 07:26:54.27M 2015-10-07T06:24:46.593Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3674 07:26:54.47M 2015-10-07T06:24:46.798Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.788 1504.3662 07:26:54.67M 2015-10-07T06:24:47.003Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.937 34.787 1504.3643 07:26:54.87M 2015-10-07T06:24:47.203Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.937 34.786 1504.3634 07:26:55.09M 2015-10-07T06:24:47.403Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.937 34.787 1504.3638 07:26:55.28M 2015-10-07T06:24:47.608Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.938 34.788 1504.3646 07:26:55.48M 2015-10-07T06:24:47.813Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3654 07:26:55.68M 2015-10-07T06:24:48.013Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3657 07:26:55.88M 2015-10-07T06:24:48.218Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3668 07:26:56.10M 2015-10-07T06:24:48.424Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3676 07:26:56.30M 2015-10-07T06:24:48.624Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3683 07:26:56.50M 2015-10-07T06:24:48.828Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3696 07:26:56.70M 2015-10-07T06:24:49.028Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3700 07:26:56.89M 2015-10-07T06:24:49.233Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3708 07:26:57.11M 2015-10-07T06:24:49.433Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 07:26:57.31M 2015-10-07T06:24:49.654Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3737 07:26:57.51M 2015-10-07T06:24:49.843Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3748 07:26:57.73M 2015-10-07T06:24:50.043Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3748 07:26:57.91M 2015-10-07T06:24:50.248Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3749 07:26:58.13M 2015-10-07T06:24:50.454Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3751 07:26:58.33M 2015-10-07T06:24:50.654Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3759 07:26:58.53M 2015-10-07T06:24:50.859Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3756 07:26:58.73M 2015-10-07T06:24:51.058Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3735 07:26:58.93M 2015-10-07T06:24:51.264Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3729 07:26:59.14M 2015-10-07T06:24:51.464Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3724 07:26:59.34M 2015-10-07T06:24:51.668Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3724 07:26:59.54M 2015-10-07T06:24:51.873Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3646 07:26:59.74M 2015-10-07T06:24:52.074Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.788 1504.3639 07:26:59.94M 2015-10-07T06:24:52.278Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.938 34.788 1504.3634 07:27:00.16M 2015-10-07T06:24:52.484Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3624 07:27:00.36M 2015-10-07T06:24:52.684Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.938 34.789 1504.3619 07:27:00.56M 2015-10-07T06:24:52.889Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.937 34.788 1504.3619 07:27:00.76M 2015-10-07T06:24:53.089Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.937 34.788 1504.3610 07:27:00.95M 2015-10-07T06:24:53.289Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.936 34.788 1504.3608 07:27:01.17M 2015-10-07T06:24:53.499Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.936 34.788 1504.3608 07:27:01.37M 2015-10-07T06:24:53.699Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.937 34.788 1504.3611 07:27:01.57M 2015-10-07T06:24:53.915Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.937 34.788 1504.3623 07:27:01.77M 2015-10-07T06:24:54.119Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3641 07:27:01.97M 2015-10-07T06:24:54.309Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3654 07:27:02.20M 2015-10-07T06:24:54.515Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3666 07:27:02.39M 2015-10-07T06:24:54.714Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3745 07:27:02.59M 2015-10-07T06:24:54.919Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3762 07:27:02.78M 2015-10-07T06:24:55.119Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3773 07:27:03.00M 2015-10-07T06:24:55.324Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3777 07:27:03.20M 2015-10-07T06:24:55.524Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3772 07:27:03.40M 2015-10-07T06:24:55.729Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.949 34.798 1504.3772 07:27:03.60M 2015-10-07T06:24:55.929Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.950 34.799 1504.3774 07:27:03.80M 2015-10-07T06:24:56.139Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.951 34.799 1504.3787 07:27:04.02M 2015-10-07T06:24:56.339Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.950 34.799 1504.3774 07:27:04.22M 2015-10-07T06:24:56.544Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.949 34.798 1504.3767 07:27:04.42M 2015-10-07T06:24:56.744Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.949 34.798 1504.3763 07:27:04.62M 2015-10-07T06:24:56.949Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3763 07:27:04.81M 2015-10-07T06:24:57.154Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3767 07:27:05.03M 2015-10-07T06:24:57.354Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3762 07:27:05.23M 2015-10-07T06:24:57.559Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3743 07:27:05.43M 2015-10-07T06:24:57.759Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3690 07:27:05.63M 2015-10-07T06:24:57.995Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3684 07:27:05.83M 2015-10-07T06:24:58.164Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3685 07:27:06.05M 2015-10-07T06:24:58.369Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3688 07:27:06.25M 2015-10-07T06:24:58.589Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.788 1504.3694 07:27:06.45M 2015-10-07T06:24:58.774Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3694 07:27:06.66M 2015-10-07T06:24:58.979Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3695 07:27:06.84M 2015-10-07T06:24:59.184Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3698 07:27:07.06M 2015-10-07T06:24:59.384Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3700 07:27:07.26M 2015-10-07T06:24:59.589Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3694 07:27:07.46M 2015-10-07T06:24:59.789Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3684 07:27:07.66M 2015-10-07T06:24:59.994Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3677 07:27:07.86M