2015-10-07T06:23:00.004Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3719 07:25:07.86M 2015-10-07T06:23:00.209Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3744 07:25:08.08M 2015-10-07T06:23:00.409Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3750 07:25:08.28M 2015-10-07T06:23:00.614Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3754 07:25:08.48M 2015-10-07T06:23:00.814Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3759 07:25:08.68M 2015-10-07T06:23:01.019Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3767 07:25:08.88M 2015-10-07T06:23:01.224Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3719 07:25:09.10M 2015-10-07T06:23:01.424Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3732 07:25:09.30M 2015-10-07T06:23:01.629Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3748 07:25:09.50M 2015-10-07T06:23:01.829Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3678 07:25:09.70M 2015-10-07T06:23:02.034Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3676 07:25:09.90M 2015-10-07T06:23:02.239Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3683 07:25:10.12M 2015-10-07T06:23:02.459Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3662 07:25:10.31M 2015-10-07T06:23:02.644Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.940 34.790 1504.3650 07:25:10.53M 2015-10-07T06:23:02.849Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.936 34.787 1504.3604 07:25:10.71M 2015-10-07T06:23:03.049Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.940 34.791 1504.3649 07:25:10.91M 2015-10-07T06:23:03.249Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.941 34.791 1504.3668 07:25:11.13M 2015-10-07T06:23:03.454Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.941 34.792 1504.3678 07:25:11.33M 2015-10-07T06:23:03.659Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3690 07:25:11.53M 2015-10-07T06:23:03.864Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3707 07:25:11.73M 2015-10-07T06:23:04.064Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3712 07:25:11.92M 2015-10-07T06:23:04.269Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3711 07:25:12.14M 2015-10-07T06:23:04.469Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3723 07:25:12.34M 2015-10-07T06:23:04.674Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3719 07:25:12.54M 2015-10-07T06:23:04.879Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3712 07:25:12.74M 2015-10-07T06:23:05.079Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3707 07:25:12.94M 2015-10-07T06:23:05.284Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3704 07:25:13.16M 2015-10-07T06:23:05.484Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3710 07:25:13.36M 2015-10-07T06:23:05.689Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3727 07:25:13.56M 2015-10-07T06:23:05.889Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3739 07:25:13.76M 2015-10-07T06:23:06.094Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3741 07:25:13.95M 2015-10-07T06:23:06.299Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3741 07:25:14.17M 2015-10-07T06:23:06.515Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3738 07:25:14.37M 2015-10-07T06:23:06.699Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3728 07:25:14.57M 2015-10-07T06:23:06.924Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3724 07:25:14.77M 2015-10-07T06:23:07.109Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3765 07:25:15.01M 2015-10-07T06:23:07.309Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3760 07:25:15.19M 2015-10-07T06:23:07.514Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3752 07:25:15.39M 2015-10-07T06:23:07.719Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3751 07:25:15.59M 2015-10-07T06:23:07.924Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.950 34.798 1504.3804 07:25:15.79M 2015-10-07T06:23:08.124Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3802 07:25:16.01M 2015-10-07T06:23:08.329Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3804 07:25:16.20M 2015-10-07T06:23:08.529Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3806 07:25:16.40M 2015-10-07T06:23:08.734Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3796 07:25:16.60M 2015-10-07T06:23:08.939Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3798 07:25:16.80M 2015-10-07T06:23:09.139Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3800 07:25:17.02M 2015-10-07T06:23:09.339Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3821 07:25:17.22M 2015-10-07T06:23:09.549Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3829 07:25:17.42M 2015-10-07T06:23:09.749Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3827 07:25:17.62M 2015-10-07T06:23:09.954Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3740 07:25:17.82M 2015-10-07T06:23:10.154Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3726 07:25:18.04M 2015-10-07T06:23:10.359Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3723 07:25:18.23M 2015-10-07T06:23:10.594Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3744 07:25:18.43M 2015-10-07T06:23:10.764Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3759 07:25:18.63M 2015-10-07T06:23:10.969Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3774 07:25:18.83M 2015-10-07T06:23:11.171Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3774 07:25:19.05M 2015-10-07T06:23:11.391Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3774 07:25:19.25M 2015-10-07T06:23:11.575Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3782 07:25:19.46M 2015-10-07T06:23:11.774Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3785 07:25:19.65M 2015-10-07T06:23:11.995Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3785 07:25:19.84M 2015-10-07T06:23:12.184Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3777 07:25:20.06M 2015-10-07T06:23:12.389Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3763 07:25:20.26M 2015-10-07T06:23:12.589Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3755 07:25:20.46M 2015-10-07T06:23:12.794Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3755 07:25:20.66M 2015-10-07T06:23:12.994Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.787 1504.3745 07:25:20.86M 2015-10-07T06:23:13.199Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3779 07:25:21.08M 2015-10-07T06:23:13.399Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3787 07:25:21.28M 2015-10-07T06:23:13.604Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3790 07:25:21.47M 2015-10-07T06:23:13.814Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3792 07:25:21.68M 2015-10-07T06:23:14.009Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3779 07:25:21.88M 2015-10-07T06:23:14.214Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3767 07:25:22.09M 2015-10-07T06:23:14.419Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3754 07:25:22.29M 2015-10-07T06:23:14.624Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3751 07:25:22.49M 2015-10-07T06:23:14.824Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.788 1504.3745 07:25:22.69M 2015-10-07T06:23:15.024Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3737 07:25:22.89M 2015-10-07T06:23:15.229Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.787 1504.3729 07:25:23.10M 2015-10-07T06:23:15.434Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3711 07:25:23.31M 2015-10-07T06:23:15.639Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3708 07:25:23.51M 2015-10-07T06:23:15.854Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.785 1504.3699 07:25:23.71M 2015-10-07T06:23:16.044Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3688 07:25:23.92M 2015-10-07T06:23:16.244Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3680 07:25:24.12M 2015-10-07T06:23:16.449Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3673 07:25:24.32M 2015-10-07T06:23:16.654Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.785 1504.3674 07:25:24.52M 2015-10-07T06:23:16.855Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3671 07:25:24.72M 2015-10-07T06:23:17.059Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3671 07:25:24.92M 2015-10-07T06:23:17.260Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3678 07:25:25.14M 2015-10-07T06:23:17.464Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3677 07:25:25.34M 2015-10-07T06:23:17.670Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3684 07:25:25.54M 2015-10-07T06:23:17.869Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3689 07:25:25.74M 2015-10-07T06:23:18.074Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3694 07:25:25.94M 2015-10-07T06:23:18.275Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3696 07:25:26.15M 2015-10-07T06:23:18.480Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3699 07:25:26.35M 2015-10-07T06:23:18.685Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3713 07:25:26.55M 2015-10-07T06:23:18.885Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3712 07:25:26.75M 2015-10-07T06:23:19.090Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 07:25:26.95M 2015-10-07T06:23:19.289Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3718 07:25:27.17M 2015-10-07T06:23:19.494Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3721 07:25:27.37M 2015-10-07T06:23:19.700Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3721 07:25:27.57M 2015-10-07T06:23:19.900Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3718 07:25:27.77M 2015-10-07T06:23:20.104Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3721 07:25:27.96M 2015-10-07T06:23:20.325Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3727 07:25:28.18M 2015-10-07T06:23:20.510Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3727 07:25:28.40M 2015-10-07T06:23:20.715Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3722 07:25:28.58M 2015-10-07T06:23:20.915Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3710 07:25:28.78M 2015-10-07T06:23:21.120Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3699 07:25:29.00M 2015-10-07T06:23:21.320Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3693 07:25:29.20M 2015-10-07T06:23:21.525Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3690 07:25:29.39M 2015-10-07T06:23:21.730Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3685 07:25:29.60M 2015-10-07T06:23:21.930Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3685 07:25:29.79M 2015-10-07T06:23:22.130Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.789 1504.3696 07:25:30.01M 2015-10-07T06:23:22.355Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3704 07:25:30.21M 2015-10-07T06:23:22.540Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3717 07:25:30.41M 2015-10-07T06:23:22.740Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.797 1504.3796 07:25:30.61M 2015-10-07T06:23:22.945Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.797 1504.3800 07:25:30.81M 2015-10-07T06:23:23.150Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3801 07:25:31.03M 2015-10-07T06:23:23.350Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3799 07:25:31.23M 2015-10-07T06:23:23.555Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3798 07:25:31.43M 2015-10-07T06:23:23.760Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3795 07:25:31.63M 2015-10-07T06:23:23.960Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3794 07:25:31.82M 2015-10-07T06:23:24.195Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3794 07:25:32.04M 2015-10-07T06:23:24.395Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 07:25:32.24M 2015-10-07T06:23:24.570Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3788 07:25:32.44M 2015-10-07T06:23:24.790Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3784 07:25:32.64M 2015-10-07T06:23:24.975Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3785 07:25:32.85M 2015-10-07T06:23:25.180Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3788 07:25:33.06M 2015-10-07T06:23:25.385Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3793 07:25:33.26M 2015-10-07T06:23:25.585Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3784 07:25:33.46M 2015-10-07T06:23:25.790Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.797 1504.3789 07:25:33.66M 2015-10-07T06:23:25.990Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.798 1504.3783 07:25:33.86M 2015-10-07T06:23:26.195Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.949 34.798 1504.3778 07:25:34.07M 2015-10-07T06:23:26.395Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.949 34.798 1504.3783 07:25:34.27M 2015-10-07T06:23:26.600Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.949 34.798 1504.3772 07:25:34.47M 2015-10-07T06:23:26.805Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.949 34.798 1504.3761 07:25:34.67M 2015-10-07T06:23:27.005Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.949 34.798 1504.3763 07:25:34.87M 2015-10-07T06:23:27.210Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.948 34.798 1504.3754 07:25:35.09M 2015-10-07T06:23:27.435Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.947 34.797 1504.3745 07:25:35.29M 2015-10-07T06:23:27.635Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.797 1504.3745 07:25:35.49M 2015-10-07T06:23:27.820Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.796 1504.3748 07:25:35.69M 2015-10-07T06:23:28.020Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.796 1504.3754 07:25:35.89M 2015-10-07T06:23:28.220Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.788 1504.3641 07:25:36.10M 2015-10-07T06:23:28.430Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.787 1504.3634 07:25:36.30M 2015-10-07T06:23:28.630Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.936 34.786 1504.3625 07:25:36.50M 2015-10-07T06:23:28.830Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3625 07:25:36.70M 2015-10-07T06:23:29.035Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.786 1504.3624 07:25:36.90M 2015-10-07T06:23:29.255Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3619 07:25:37.12M 2015-10-07T06:23:29.440Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3616 07:25:37.33M 2015-10-07T06:23:29.645Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3617 07:25:37.51M 2015-10-07T06:23:29.850Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3625 07:25:37.71M 2015-10-07T06:23:30.050Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.785 1504.3625 07:25:37.91M 2015-10-07T06:23:30.255Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3629 07:25:38.13M 2015-10-07T06:23:30.460Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.786 1504.3635 07:25:38.33M 2015-10-07T06:23:30.675Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.936 34.786 1504.3633 07:25:38.53M 2015-10-07T06:23:30.865Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.937 34.786 1504.3635 07:25:38.73M 2015-10-07T06:23:31.065Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.937 34.787 1504.3630 07:25:38.93M 2015-10-07T06:23:31.270Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.938 34.787 1504.3643 07:25:39.15M 2015-10-07T06:23:31.475Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.938 34.787 1504.3649 07:25:39.35M 2015-10-07T06:23:31.680Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3655 07:25:39.55M 2015-10-07T06:23:31.880Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.787 1504.3647 07:25:39.75M 2015-10-07T06:23:32.080Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3649 07:25:39.94M 2015-10-07T06:23:32.285Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.937 34.786 1504.3651 07:25:40.16M 2015-10-07T06:23:32.490Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3718 07:25:40.36M 2015-10-07T06:23:32.690Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3730 07:25:40.56M 2015-10-07T06:23:32.895Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3718 07:25:40.76M 2015-10-07T06:23:33.100Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3706 07:25:40.96M 2015-10-07T06:23:33.300Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3706 07:25:41.18M 2015-10-07T06:23:33.500Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3699 07:25:41.38M 2015-10-07T06:23:33.725Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3698 07:25:41.57M 2015-10-07T06:23:33.910Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3701 07:25:41.79M 2015-10-07T06:23:34.110Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3696 07:25:41.97M 2015-10-07T06:23:34.315Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3689 07:25:42.19M 2015-10-07T06:23:34.520Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.786 1504.3672 07:25:42.39M 2015-10-07T06:23:34.720Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3677 07:25:42.59M 2015-10-07T06:23:34.926Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3680 07:25:42.79M 2015-10-07T06:23:35.125Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3683 07:25:43.01M 2015-10-07T06:23:35.330Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.786 1504.3634 07:25:43.21M 2015-10-07T06:23:35.535Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3636 07:25:43.41M 2015-10-07T06:23:35.735Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3635 07:25:43.61M 2015-10-07T06:23:35.940Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3649 07:25:43.80M 2015-10-07T06:23:36.140Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.788 1504.3654 07:25:44.02M 2015-10-07T06:23:36.345Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3674 07:25:44.22M 2015-10-07T06:23:36.550Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.792 1504.3683 07:25:44.42M 2015-10-07T06:23:36.755Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3694 07:25:44.62M 2015-10-07T06:23:36.995Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 07:25:44.82M 2015-10-07T06:23:37.160Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3727 07:25:45.04M 2015-10-07T06:23:37.360Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3729 07:25:45.24M 2015-10-07T06:23:37.560Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3760 07:25:45.43M 2015-10-07T06:23:37.765Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3757 07:25:45.63M 2015-10-07T06:23:37.970Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3759 07:25:45.83M 2015-10-07T06:23:38.190Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3756 07:25:46.05M 2015-10-07T06:23:38.376Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3765 07:25:46.27M 2015-10-07T06:23:38.580Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.790 1504.3765 07:25:46.45M 2015-10-07T06:23:38.780Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3763 07:25:46.65M 2015-10-07T06:23:38.985Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.788 1504.3772 07:25:46.85M 2015-10-07T06:23:39.185Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3774 07:25:47.07M 2015-10-07T06:23:39.390Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.788 1504.3772 07:25:47.26M 2015-10-07T06:23:39.595Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3761 07:25:47.47M 2015-10-07T06:23:39.800Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3755 07:25:47.66M 2015-10-07T06:23:40.000Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3800 07:25:47.86M 2015-10-07T06:23:40.206Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3804 07:25:48.08M 2015-10-07T06:23:40.405Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.794 1504.3812 07:25:48.28M 2015-10-07T06:23:40.610Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3805 07:25:48.48M 2015-10-07T06:23:40.815Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.793 1504.3787 07:25:48.68M 2015-10-07T06:23:41.015Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3789 07:25:48.88M 2015-10-07T06:23:41.215Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3787 07:25:49.10M 2015-10-07T06:23:41.420Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.794 1504.3789 07:25:49.29M 2015-10-07T06:23:41.625Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3781 07:25:49.49M 2015-10-07T06:23:41.825Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3777 07:25:49.70M 2015-10-07T06:23:42.030Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3773 07:25:49.89M 2015-10-07T06:23:42.230Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3770 07:25:50.11M 2015-10-07T06:23:42.436Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3762 07:25:50.31M 2015-10-07T06:23:42.655Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3754 07:25:50.51M 2015-10-07T06:23:42.841Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3749 07:25:50.73M 2015-10-07T06:23:43.046Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3748 07:25:50.91M 2015-10-07T06:23:43.251Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3746 07:25:51.13M 2015-10-07T06:23:43.456Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3754 07:25:51.33M 2015-10-07T06:23:43.656Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3766 07:25:51.53M 2015-10-07T06:23:43.861Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3771 07:25:51.72M 2015-10-07T06:23:44.061Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3756 07:25:51.92M 2015-10-07T06:23:44.266Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:25:52.14M 2015-10-07T06:23:44.466Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3761 07:25:52.34M 2015-10-07T06:23:44.671Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3750 07:25:52.54M 2015-10-07T06:23:44.877Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3745 07:25:52.74M 2015-10-07T06:23:45.076Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 07:25:52.94M 2015-10-07T06:23:45.281Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3739 07:25:53.15M 2015-10-07T06:23:45.481Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3738 07:25:53.36M 2015-10-07T06:23:45.686Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3739 07:25:53.55M 2015-10-07T06:23:45.891Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3735 07:25:53.75M 2015-10-07T06:23:46.091Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3723 07:25:53.95M 2015-10-07T06:23:46.291Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3726 07:25:54.17M 2015-10-07T06:23:46.496Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3726 07:25:54.37M 2015-10-07T06:23:46.701Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3728 07:25:54.57M 2015-10-07T06:23:46.906Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.791 1504.3729 07:25:54.77M 2015-10-07T06:23:47.126Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 07:25:54.97M 2015-10-07T06:23:47.311Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3745 07:25:55.20M 2015-10-07T06:23:47.517Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3745 07:25:55.39M 2015-10-07T06:23:47.716Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3743 07:25:55.59M 2015-10-07T06:23:47.918Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 07:25:55.78M 2015-10-07T06:23:48.121Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3729 07:25:56.00M 2015-10-07T06:23:48.326Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3729 07:25:56.20M 2015-10-07T06:23:48.526Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3732 07:25:56.40M 2015-10-07T06:23:48.731Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3733 07:25:56.60M 2015-10-07T06:23:48.936Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3743 07:25:56.80M 2015-10-07T06:23:49.136Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3708 07:25:57.02M 2015-10-07T06:23:49.341Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3705 07:25:57.22M 2015-10-07T06:23:49.546Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3711 07:25:57.42M 2015-10-07T06:23:49.746Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3717 07:25:57.62M 2015-10-07T06:23:49.946Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3711 07:25:57.81M 2015-10-07T06:23:50.151Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3708 07:25:58.03M 2015-10-07T06:23:50.356Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3710 07:25:58.23M 2015-10-07T06:23:50.559Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3706 07:25:58.43M 2015-10-07T06:23:50.761Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3713 07:25:58.63M 2015-10-07T06:23:50.961Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3717 07:25:58.83M 2015-10-07T06:23:51.166Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3710 07:25:59.05M 2015-10-07T06:23:51.371Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3712 07:25:59.25M 2015-10-07T06:23:51.586Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3705 07:25:59.44M 2015-10-07T06:23:51.776Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3706 07:25:59.66M 2015-10-07T06:23:51.981Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 07:25:59.84M 2015-10-07T06:23:52.181Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3711 07:26:00.06M 2015-10-07T06:23:52.386Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3710 07:26:00.26M 2015-10-07T06:23:52.586Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3706 07:26:00.46M 2015-10-07T06:23:52.791Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3706 07:26:00.66M 2015-10-07T06:23:52.996Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3702 07:26:00.86M 2015-10-07T06:23:53.199Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.789 1504.3708 07:26:01.08M 2015-10-07T06:23:53.401Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3708 07:26:01.28M 2015-10-07T06:23:53.601Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 07:26:01.47M 2015-10-07T06:23:53.806Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3707 07:26:01.67M 2015-10-07T06:23:54.006Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.789 1504.3699 07:26:01.87M 2015-10-07T06:23:54.211Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3710 07:26:02.09M 2015-10-07T06:23:54.416Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3706 07:26:02.29M 2015-10-07T06:23:54.621Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.796 1504.3778 07:26:02.49M 2015-10-07T06:23:54.816Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3729 07:26:02.69M 2015-10-07T06:23:55.021Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3716 07:26:02.88M 2015-10-07T06:23:55.226Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3696 07:26:03.11M 2015-10-07T06:23:55.431Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3693 07:26:03.31M 2015-10-07T06:23:55.631Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3689 07:26:03.50M 2015-10-07T06:23:55.840Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3688 07:26:03.70M 2015-10-07T06:23:56.056Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3682 07:26:03.90M 2015-10-07T06:23:56.241Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3684 07:26:04.14M 2015-10-07T06:23:56.446Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3718 07:26:04.32M 2015-10-07T06:23:56.646Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3732 07:26:04.52M 2015-10-07T06:23:56.851Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3727 07:26:04.72M 2015-10-07T06:23:57.051Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3733 07:26:04.92M 2015-10-07T06:23:57.256Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3735 07:26:05.14M 2015-10-07T06:23:57.456Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3737 07:26:05.34M 2015-10-07T06:23:57.661Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3744 07:26:05.53M 2015-10-07T06:23:57.866Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3755 07:26:05.73M 2015-10-07T06:23:58.066Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3800 07:26:05.93M 2015-10-07T06:23:58.271Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3801 07:26:06.15M 2015-10-07T06:23:58.479Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3798 07:26:06.35M 2015-10-07T06:23:58.677Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3789 07:26:06.55M 2015-10-07T06:23:58.881Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3789 07:26:06.75M 2015-10-07T06:23:59.086Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3801 07:26:06.95M 2015-10-07T06:23:59.286Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3719 07:26:07.17M 2015-10-07T06:23:59.491Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3698 07:26:07.36M 2015-10-07T06:23:59.691Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3687 07:26:07.57M 2015-10-07T06:23:59.896Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3700 07:26:07.76M