2015-10-07T06:22:00.111Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3737 07:24:08.00M 2015-10-07T06:22:00.355Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3726 07:24:08.19M 2015-10-07T06:22:00.518Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3732 07:24:08.39M 2015-10-07T06:22:00.718Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3744 07:24:08.58M 2015-10-07T06:22:00.921Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3756 07:24:08.78M 2015-10-07T06:22:01.126Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3770 07:24:09.00M 2015-10-07T06:22:01.326Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3777 07:24:09.20M 2015-10-07T06:22:01.531Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3785 07:24:09.40M 2015-10-07T06:22:01.736Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3789 07:24:09.60M 2015-10-07T06:22:01.936Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3794 07:24:09.80M 2015-10-07T06:22:02.141Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3795 07:24:10.02M 2015-10-07T06:22:02.346Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3783 07:24:10.22M 2015-10-07T06:22:02.546Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3774 07:24:10.42M 2015-10-07T06:22:02.751Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3755 07:24:10.62M 2015-10-07T06:22:02.951Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3745 07:24:10.81M 2015-10-07T06:22:03.158Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3749 07:24:11.03M 2015-10-07T06:22:03.357Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3759 07:24:11.23M 2015-10-07T06:22:03.561Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3756 07:24:11.43M 2015-10-07T06:22:03.766Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3750 07:24:11.63M 2015-10-07T06:22:03.966Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.795 1504.3741 07:24:11.83M 2015-10-07T06:22:04.171Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:24:12.05M 2015-10-07T06:22:04.391Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.951 34.799 1504.3796 07:24:12.24M 2015-10-07T06:22:04.576Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.952 34.800 1504.3805 07:24:12.46M 2015-10-07T06:22:04.781Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.952 34.801 1504.3817 07:24:12.64M 2015-10-07T06:22:04.981Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.950 34.799 1504.3787 07:24:12.85M 2015-10-07T06:22:05.186Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.950 34.799 1504.3776 07:24:13.06M 2015-10-07T06:22:05.391Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.797 1504.3766 07:24:13.26M 2015-10-07T06:22:05.591Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3754 07:24:13.46M 2015-10-07T06:22:05.800Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3757 07:24:13.66M 2015-10-07T06:22:05.997Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3749 07:24:13.86M 2015-10-07T06:22:06.201Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3754 07:24:14.07M 2015-10-07T06:22:06.401Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3746 07:24:14.27M 2015-10-07T06:22:06.606Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3750 07:24:14.47M 2015-10-07T06:22:06.811Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3813 07:24:14.67M 2015-10-07T06:22:07.011Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.953 34.801 1504.3832 07:24:14.87M 2015-10-07T06:22:07.216Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3798 07:24:15.09M 2015-10-07T06:22:07.416Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.951 34.799 1504.3816 07:24:15.29M 2015-10-07T06:22:07.621Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.950 34.798 1504.3810 07:24:15.49M 2015-10-07T06:22:07.827Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.950 34.798 1504.3801 07:24:15.69M 2015-10-07T06:22:08.027Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3807 07:24:15.89M 2015-10-07T06:22:08.232Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.796 1504.3805 07:24:16.11M 2015-10-07T06:22:08.432Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.947 34.796 1504.3760 07:24:16.31M 2015-10-07T06:22:08.638Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.946 34.796 1504.3751 07:24:16.50M 2015-10-07T06:22:08.857Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3740 07:24:16.70M 2015-10-07T06:22:09.047Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3735 07:24:16.92M 2015-10-07T06:22:09.247Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.944 34.794 1504.3704 07:24:17.12M 2015-10-07T06:22:09.447Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.943 34.794 1504.3696 07:24:17.32M 2015-10-07T06:22:09.652Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.943 34.793 1504.3688 07:24:17.52M 2015-10-07T06:22:09.857Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.943 34.794 1504.3685 07:24:17.72M 2015-10-07T06:22:10.057Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.789 1504.3635 07:24:17.92M 2015-10-07T06:22:10.261Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.789 1504.3638 07:24:18.13M 2015-10-07T06:22:10.475Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3644 07:24:18.33M 2015-10-07T06:22:10.666Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3646 07:24:18.53M 2015-10-07T06:22:10.872Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.788 1504.3650 07:24:18.73M 2015-10-07T06:22:11.078Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3650 07:24:18.93M 2015-10-07T06:22:11.277Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.786 1504.3647 07:24:19.15M 2015-10-07T06:22:11.477Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.795 1504.3752 07:24:19.35M 2015-10-07T06:22:11.682Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.796 1504.3783 07:24:19.55M 2015-10-07T06:22:11.887Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3799 07:24:19.75M 2015-10-07T06:22:12.087Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3783 07:24:19.95M 2015-10-07T06:22:12.292Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.795 1504.3782 07:24:20.17M 2015-10-07T06:22:12.497Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3799 07:24:20.36M 2015-10-07T06:22:12.702Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3812 07:24:20.56M 2015-10-07T06:22:12.902Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.797 1504.3818 07:24:20.76M 2015-10-07T06:22:13.102Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.797 1504.3820 07:24:20.96M 2015-10-07T06:22:13.322Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3824 07:24:21.18M 2015-10-07T06:22:13.512Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.950 34.797 1504.3833 07:24:21.40M 2015-10-07T06:22:13.718Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.797 1504.3834 07:24:21.58M 2015-10-07T06:22:13.917Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3823 07:24:21.78M 2015-10-07T06:22:14.117Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.795 1504.3824 07:24:22.00M 2015-10-07T06:22:14.322Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3823 07:24:22.19M 2015-10-07T06:22:14.527Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.948 34.795 1504.3829 07:24:22.40M 2015-10-07T06:22:14.727Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.949 34.796 1504.3823 07:24:22.60M 2015-10-07T06:22:14.932Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.796 1504.3813 07:24:22.79M 2015-10-07T06:22:15.155Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3802 07:24:23.01M 2015-10-07T06:22:15.337Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3790 07:24:23.21M 2015-10-07T06:22:15.542Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3787 07:24:23.41M 2015-10-07T06:22:15.742Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3788 07:24:23.61M 2015-10-07T06:22:15.947Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3784 07:24:23.81M 2015-10-07T06:22:16.152Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3783 07:24:24.03M 2015-10-07T06:22:16.352Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3718 07:24:24.23M 2015-10-07T06:22:16.557Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3713 07:24:24.42M 2015-10-07T06:22:16.757Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3773 07:24:24.62M 2015-10-07T06:22:16.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3779 07:24:24.82M 2015-10-07T06:22:17.162Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3773 07:24:25.04M 2015-10-07T06:22:17.367Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3784 07:24:25.24M 2015-10-07T06:22:17.567Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3784 07:24:25.44M 2015-10-07T06:22:17.787Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.797 1504.3795 07:24:25.64M 2015-10-07T06:22:17.977Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3798 07:24:25.85M 2015-10-07T06:22:18.182Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.951 34.799 1504.3805 07:24:26.06M 2015-10-07T06:22:18.391Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3801 07:24:26.26M 2015-10-07T06:22:18.582Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3802 07:24:26.45M 2015-10-07T06:22:18.792Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3804 07:24:26.65M 2015-10-07T06:22:18.992Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3792 07:24:26.85M 2015-10-07T06:22:19.197Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3776 07:24:27.07M 2015-10-07T06:22:19.435Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3781 07:24:27.27M 2015-10-07T06:22:19.602Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3790 07:24:27.47M 2015-10-07T06:22:19.802Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3793 07:24:27.67M 2015-10-07T06:22:20.007Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.950 34.798 1504.3796 07:24:27.87M 2015-10-07T06:22:20.212Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3743 07:24:28.09M 2015-10-07T06:22:20.412Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3760 07:24:28.29M 2015-10-07T06:22:20.617Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3767 07:24:28.48M 2015-10-07T06:22:20.817Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3773 07:24:28.68M 2015-10-07T06:22:21.022Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3788 07:24:28.88M 2015-10-07T06:22:21.227Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3802 07:24:29.10M 2015-10-07T06:22:21.427Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3807 07:24:29.30M 2015-10-07T06:22:21.632Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3800 07:24:29.50M 2015-10-07T06:22:21.839Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3798 07:24:29.70M 2015-10-07T06:22:22.037Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3798 07:24:29.90M 2015-10-07T06:22:22.257Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3794 07:24:30.12M 2015-10-07T06:22:22.442Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.794 1504.3783 07:24:30.33M 2015-10-07T06:22:22.647Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3779 07:24:30.52M 2015-10-07T06:22:22.874Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3779 07:24:30.71M 2015-10-07T06:22:23.052Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3787 07:24:30.91M 2015-10-07T06:22:23.257Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3783 07:24:31.13M 2015-10-07T06:22:23.457Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3784 07:24:31.33M 2015-10-07T06:22:23.662Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3783 07:24:31.53M 2015-10-07T06:22:23.867Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3782 07:24:31.73M 2015-10-07T06:22:24.067Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3789 07:24:31.93M 2015-10-07T06:22:24.272Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3777 07:24:32.15M 2015-10-07T06:22:24.472Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3781 07:24:32.34M 2015-10-07T06:22:24.677Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3789 07:24:32.54M 2015-10-07T06:22:24.915Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3789 07:24:32.74M 2015-10-07T06:22:25.082Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.949 34.797 1504.3815 07:24:32.94M 2015-10-07T06:22:25.287Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.949 34.797 1504.3822 07:24:33.16M 2015-10-07T06:22:25.487Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3815 07:24:33.36M 2015-10-07T06:22:25.692Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3804 07:24:33.56M 2015-10-07T06:22:25.897Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3800 07:24:33.76M 2015-10-07T06:22:26.097Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3795 07:24:33.96M 2015-10-07T06:22:26.302Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 07:24:34.18M 2015-10-07T06:22:26.507Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3715 07:24:34.37M 2015-10-07T06:22:26.722Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3698 07:24:34.57M 2015-10-07T06:22:26.907Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3690 07:24:34.79M 2015-10-07T06:22:27.112Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3696 07:24:34.97M 2015-10-07T06:22:27.317Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3712 07:24:35.19M 2015-10-07T06:22:27.519Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3772 07:24:35.39M 2015-10-07T06:22:27.722Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3788 07:24:35.59M 2015-10-07T06:22:27.922Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3792 07:24:35.79M 2015-10-07T06:22:28.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3796 07:24:36.01M 2015-10-07T06:22:28.327Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3795 07:24:36.21M 2015-10-07T06:22:28.532Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3789 07:24:36.40M 2015-10-07T06:22:28.737Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3773 07:24:36.60M 2015-10-07T06:22:28.942Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3768 07:24:36.80M 2015-10-07T06:22:29.142Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3755 07:24:37.02M 2015-10-07T06:22:29.347Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3750 07:24:37.22M 2015-10-07T06:22:29.552Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3745 07:24:37.42M 2015-10-07T06:22:29.752Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3750 07:24:37.62M 2015-10-07T06:22:29.957Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.797 1504.3778 07:24:37.82M 2015-10-07T06:22:30.159Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.950 34.798 1504.3790 07:24:38.04M 2015-10-07T06:22:30.362Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.952 34.801 1504.3809 07:24:38.23M 2015-10-07T06:22:30.562Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.952 34.801 1504.3801 07:24:38.43M 2015-10-07T06:22:30.767Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3710 07:24:38.63M 2015-10-07T06:22:30.967Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3694 07:24:38.83M 2015-10-07T06:22:31.192Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.942 34.792 1504.3678 07:24:39.05M 2015-10-07T06:22:31.377Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3679 07:24:39.27M 2015-10-07T06:22:31.582Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3695 07:24:39.45M 2015-10-07T06:22:31.782Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3712 07:24:39.65M 2015-10-07T06:22:31.988Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3729 07:24:39.85M 2015-10-07T06:22:32.188Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3738 07:24:40.07M 2015-10-07T06:22:32.393Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3749 07:24:40.26M 2015-10-07T06:22:32.592Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3756 07:24:40.46M 2015-10-07T06:22:32.800Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3761 07:24:40.66M 2015-10-07T06:22:32.998Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3756 07:24:40.86M 2015-10-07T06:22:33.202Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3748 07:24:41.08M 2015-10-07T06:22:33.403Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3743 07:24:41.28M 2015-10-07T06:22:33.613Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.792 1504.3745 07:24:41.48M 2015-10-07T06:22:33.813Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.953 34.801 1504.3862 07:24:41.68M 2015-10-07T06:22:34.018Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.950 34.797 1504.3822 07:24:41.88M 2015-10-07T06:22:34.223Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3816 07:24:42.10M 2015-10-07T06:22:34.423Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3801 07:24:42.30M 2015-10-07T06:22:34.628Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3788 07:24:42.49M 2015-10-07T06:22:34.828Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.791 1504.3771 07:24:42.69M 2015-10-07T06:22:35.028Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3752 07:24:42.89M 2015-10-07T06:22:35.233Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3722 07:24:43.11M 2015-10-07T06:22:35.439Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3696 07:24:43.31M 2015-10-07T06:22:35.658Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3694 07:24:43.51M 2015-10-07T06:22:35.848Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3694 07:24:43.72M 2015-10-07T06:22:36.074Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3682 07:24:43.91M 2015-10-07T06:22:36.248Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3745 07:24:44.12M 2015-10-07T06:22:36.453Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:24:44.32M 2015-10-07T06:22:36.658Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:24:44.52M 2015-10-07T06:22:36.858Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3719 07:24:44.72M 2015-10-07T06:22:37.063Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 07:24:44.92M 2015-10-07T06:22:37.268Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3733 07:24:45.14M 2015-10-07T06:22:37.468Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.800 1504.3815 07:24:45.34M 2015-10-07T06:22:37.668Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.801 1504.3821 07:24:45.54M 2015-10-07T06:22:37.873Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.799 1504.3793 07:24:45.74M 2015-10-07T06:22:38.079Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3790 07:24:45.93M 2015-10-07T06:22:38.283Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3805 07:24:46.16M 2015-10-07T06:22:38.483Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.797 1504.3790 07:24:46.36M 2015-10-07T06:22:38.688Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.800 1504.3833 07:24:46.55M 2015-10-07T06:22:38.888Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3806 07:24:46.75M 2015-10-07T06:22:39.093Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3800 07:24:46.95M 2015-10-07T06:22:39.293Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3792 07:24:47.17M 2015-10-07T06:22:39.503Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3778 07:24:47.37M 2015-10-07T06:22:39.703Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3755 07:24:47.57M 2015-10-07T06:22:39.903Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3739 07:24:47.77M 2015-10-07T06:22:40.123Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3727 07:24:47.97M 2015-10-07T06:22:40.308Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3705 07:24:48.20M 2015-10-07T06:22:40.513Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3699 07:24:48.38M 2015-10-07T06:22:40.713Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3701 07:24:48.58M 2015-10-07T06:22:40.918Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3696 07:24:48.78M 2015-10-07T06:22:41.123Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3710 07:24:49.00M 2015-10-07T06:22:41.323Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.799 1504.3826 07:24:49.20M 2015-10-07T06:22:41.528Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.952 34.800 1504.3834 07:24:49.40M 2015-10-07T06:22:41.733Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.950 34.799 1504.3815 07:24:49.60M 2015-10-07T06:22:41.933Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.797 1504.3794 07:24:49.80M 2015-10-07T06:22:42.138Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.947 34.796 1504.3782 07:24:50.02M 2015-10-07T06:22:42.343Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.795 1504.3760 07:24:50.22M 2015-10-07T06:22:42.548Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3733 07:24:50.42M 2015-10-07T06:22:42.748Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3737 07:24:50.61M 2015-10-07T06:22:42.948Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3733 07:24:50.81M 2015-10-07T06:22:43.153Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3733 07:24:51.03M 2015-10-07T06:22:43.394Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3721 07:24:51.23M 2015-10-07T06:22:43.558Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.796 1504.3765 07:24:51.43M 2015-10-07T06:22:43.763Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3776 07:24:51.63M 2015-10-07T06:22:43.963Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3789 07:24:51.83M 2015-10-07T06:22:44.163Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.796 1504.3804 07:24:52.05M 2015-10-07T06:22:44.373Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.949 34.796 1504.3812 07:24:52.24M 2015-10-07T06:22:44.588Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3785 07:24:52.44M 2015-10-07T06:22:44.778Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3782 07:24:52.66M 2015-10-07T06:22:44.978Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3788 07:24:52.84M 2015-10-07T06:22:45.183Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3789 07:24:53.06M 2015-10-07T06:22:45.383Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3788 07:24:53.26M 2015-10-07T06:22:45.588Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3784 07:24:53.46M 2015-10-07T06:22:45.793Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.945 34.795 1504.3702 07:24:53.66M 2015-10-07T06:22:45.998Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3682 07:24:53.86M 2015-10-07T06:22:46.198Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3689 07:24:54.08M 2015-10-07T06:22:46.403Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.952 34.802 1504.3763 07:24:54.27M 2015-10-07T06:22:46.603Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.952 34.802 1504.3750 07:24:54.47M 2015-10-07T06:22:46.808Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.948 34.799 1504.3705 07:24:54.67M 2015-10-07T06:22:47.008Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.946 34.798 1504.3691 07:24:54.87M 2015-10-07T06:22:47.213Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.947 34.798 1504.3691 07:24:55.09M 2015-10-07T06:22:47.418Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.946 34.797 1504.3690 07:24:55.29M 2015-10-07T06:22:47.635Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.945 34.796 1504.3688 07:24:55.49M 2015-10-07T06:22:47.823Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.947 34.798 1504.3710 07:24:55.69M 2015-10-07T06:22:48.035Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.948 34.798 1504.3729 07:24:55.89M 2015-10-07T06:22:48.228Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.949 34.799 1504.3755 07:24:56.10M 2015-10-07T06:22:48.428Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.950 34.799 1504.3778 07:24:56.30M 2015-10-07T06:22:48.633Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.951 34.800 1504.3796 07:24:56.50M 2015-10-07T06:22:48.875Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.952 34.801 1504.3816 07:24:56.70M 2015-10-07T06:22:49.058Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.799 1504.3798 07:24:56.90M 2015-10-07T06:22:49.243Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.798 1504.3801 07:24:57.14M 2015-10-07T06:22:49.448Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3783 07:24:57.32M 2015-10-07T06:22:49.648Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3740 07:24:57.52M 2015-10-07T06:22:49.848Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3738 07:24:57.72M 2015-10-07T06:22:50.075Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3734 07:24:57.91M 2015-10-07T06:22:50.258Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3724 07:24:58.13M 2015-10-07T06:22:50.463Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3713 07:24:58.33M 2015-10-07T06:22:50.663Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3702 07:24:58.53M 2015-10-07T06:22:50.863Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3712 07:24:58.73M 2015-10-07T06:22:51.068Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 07:24:58.93M 2015-10-07T06:22:51.273Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3724 07:24:59.15M 2015-10-07T06:22:51.473Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.792 1504.3719 07:24:59.35M 2015-10-07T06:22:51.683Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3721 07:24:59.54M 2015-10-07T06:22:51.883Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3741 07:24:59.75M 2015-10-07T06:22:52.083Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3765 07:24:59.95M 2015-10-07T06:22:52.288Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.948 34.797 1504.3772 07:25:00.16M 2015-10-07T06:22:52.488Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.949 34.798 1504.3793 07:25:00.36M 2015-10-07T06:22:52.698Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.950 34.798 1504.3800 07:25:00.56M 2015-10-07T06:22:52.898Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.947 34.797 1504.3771 07:25:00.76M 2015-10-07T06:22:53.098Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3657 07:25:00.96M 2015-10-07T06:22:53.303Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3634 07:25:01.18M 2015-10-07T06:22:53.524Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.785 1504.3623 07:25:01.38M 2015-10-07T06:22:53.715Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.934 34.784 1504.3608 07:25:01.59M 2015-10-07T06:22:53.909Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3651 07:25:01.78M 2015-10-07T06:22:54.113Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3655 07:25:01.97M 2015-10-07T06:22:54.318Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3665 07:25:02.19M 2015-10-07T06:22:54.524Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.790 1504.3679 07:25:02.39M 2015-10-07T06:22:54.723Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3704 07:25:02.59M 2015-10-07T06:22:54.928Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3682 07:25:02.79M 2015-10-07T06:22:55.128Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3673 07:25:03.01M 2015-10-07T06:22:55.334Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3656 07:25:03.21M 2015-10-07T06:22:55.538Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3650 07:25:03.41M 2015-10-07T06:22:55.755Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3663 07:25:03.61M 2015-10-07T06:22:55.943Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3673 07:25:03.81M 2015-10-07T06:22:56.149Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3673 07:25:04.02M 2015-10-07T06:22:56.355Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.948 34.797 1504.3752 07:25:04.22M 2015-10-07T06:22:56.553Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.948 34.797 1504.3759 07:25:04.42M 2015-10-07T06:22:56.753Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.948 34.797 1504.3759 07:25:04.62M 2015-10-07T06:22:56.959Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.948 34.797 1504.3757 07:25:04.82M 2015-10-07T06:22:57.164Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3756 07:25:05.04M 2015-10-07T06:22:57.364Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3740 07:25:05.24M 2015-10-07T06:22:57.569Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3735 07:25:05.44M 2015-10-07T06:22:57.769Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3722 07:25:05.64M 2015-10-07T06:22:57.996Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3683 07:25:05.83M 2015-10-07T06:22:58.174Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3690 07:25:06.07M 2015-10-07T06:22:58.379Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.792 1504.3699 07:25:06.25M 2015-10-07T06:22:58.584Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3699 07:25:06.45M 2015-10-07T06:22:58.779Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3701 07:25:06.65M 2015-10-07T06:22:58.989Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3702 07:25:06.85M 2015-10-07T06:22:59.189Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3711 07:25:07.07M 2015-10-07T06:22:59.394Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3727 07:25:07.27M 2015-10-07T06:22:59.599Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3744 07:25:07.47M 2015-10-07T06:22:59.800Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3722 07:25:07.67M