2015-10-07T06:21:00.014Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3783 07:23:07.87M 2015-10-07T06:21:00.219Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3778 07:23:08.09M 2015-10-07T06:21:00.424Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3784 07:23:08.29M 2015-10-07T06:21:00.624Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3781 07:23:08.49M 2015-10-07T06:21:00.829Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3787 07:23:08.69M 2015-10-07T06:21:01.029Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3793 07:23:08.89M 2015-10-07T06:21:01.234Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3801 07:23:09.11M 2015-10-07T06:21:01.434Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3806 07:23:09.31M 2015-10-07T06:21:01.639Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.791 1504.3770 07:23:09.50M 2015-10-07T06:21:01.859Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3762 07:23:09.70M 2015-10-07T06:21:02.044Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3749 07:23:09.92M 2015-10-07T06:21:02.249Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3741 07:23:10.12M 2015-10-07T06:21:02.449Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3743 07:23:10.32M 2015-10-07T06:21:02.654Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3729 07:23:10.52M 2015-10-07T06:21:02.859Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3716 07:23:10.72M 2015-10-07T06:21:03.059Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3700 07:23:10.92M 2015-10-07T06:21:03.264Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3695 07:23:11.13M 2015-10-07T06:21:03.464Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3693 07:23:11.33M 2015-10-07T06:21:03.669Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.793 1504.3700 07:23:11.53M 2015-10-07T06:21:03.874Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3710 07:23:11.73M 2015-10-07T06:21:04.074Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3713 07:23:11.93M 2015-10-07T06:21:04.279Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3716 07:23:12.15M 2015-10-07T06:21:04.479Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3724 07:23:12.35M 2015-10-07T06:21:04.714Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3722 07:23:12.55M 2015-10-07T06:21:04.889Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3717 07:23:12.74M 2015-10-07T06:21:05.089Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3723 07:23:12.95M 2015-10-07T06:21:05.294Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3739 07:23:13.17M 2015-10-07T06:21:05.494Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3743 07:23:13.36M 2015-10-07T06:21:05.699Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3745 07:23:13.56M 2015-10-07T06:21:05.904Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3748 07:23:13.76M 2015-10-07T06:21:06.109Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3748 07:23:13.96M 2015-10-07T06:21:06.324Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3756 07:23:14.18M 2015-10-07T06:21:06.509Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3767 07:23:14.40M 2015-10-07T06:21:06.714Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3779 07:23:14.58M 2015-10-07T06:21:06.919Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.790 1504.3789 07:23:14.78M 2015-10-07T06:21:07.119Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3792 07:23:15.00M 2015-10-07T06:21:07.324Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3787 07:23:15.19M 2015-10-07T06:21:07.524Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3784 07:23:15.39M 2015-10-07T06:21:07.729Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.791 1504.3804 07:23:15.59M 2015-10-07T06:21:07.934Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3811 07:23:15.79M 2015-10-07T06:21:08.134Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3806 07:23:16.01M 2015-10-07T06:21:08.339Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3796 07:23:16.21M 2015-10-07T06:21:08.544Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3795 07:23:16.41M 2015-10-07T06:21:08.744Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.950 34.797 1504.3837 07:23:16.61M 2015-10-07T06:21:08.949Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3759 07:23:16.81M 2015-10-07T06:21:09.149Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3741 07:23:17.03M 2015-10-07T06:21:09.354Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3740 07:23:17.22M 2015-10-07T06:21:09.559Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3737 07:23:17.42M 2015-10-07T06:21:09.759Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3777 07:23:17.62M 2015-10-07T06:21:09.964Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3770 07:23:17.82M 2015-10-07T06:21:10.169Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3765 07:23:18.04M 2015-10-07T06:21:10.369Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3755 07:23:18.24M 2015-10-07T06:21:10.574Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3748 07:23:18.44M 2015-10-07T06:21:10.794Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3740 07:23:18.64M 2015-10-07T06:21:10.979Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3740 07:23:18.85M 2015-10-07T06:21:11.184Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3752 07:23:19.05M 2015-10-07T06:21:11.384Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3746 07:23:19.25M 2015-10-07T06:21:11.589Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3754 07:23:19.45M 2015-10-07T06:21:11.789Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3750 07:23:19.65M 2015-10-07T06:21:11.994Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.792 1504.3745 07:23:19.85M 2015-10-07T06:21:12.199Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3746 07:23:20.07M 2015-10-07T06:21:12.399Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3743 07:23:20.27M 2015-10-07T06:21:12.604Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3745 07:23:20.47M 2015-10-07T06:21:12.804Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3737 07:23:20.67M 2015-10-07T06:21:13.009Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3739 07:23:20.86M 2015-10-07T06:21:13.209Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3741 07:23:21.09M 2015-10-07T06:21:13.414Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3748 07:23:21.28M 2015-10-07T06:21:13.614Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 07:23:21.48M 2015-10-07T06:21:13.819Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3750 07:23:21.68M 2015-10-07T06:21:14.024Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3754 07:23:21.88M 2015-10-07T06:21:14.224Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 07:23:22.10M 2015-10-07T06:21:14.429Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3756 07:23:22.30M 2015-10-07T06:21:14.634Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3766 07:23:22.50M 2015-10-07T06:21:14.834Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3727 07:23:22.70M 2015-10-07T06:21:15.039Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3719 07:23:22.89M 2015-10-07T06:21:15.259Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3717 07:23:23.12M 2015-10-07T06:21:15.444Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3712 07:23:23.33M 2015-10-07T06:21:15.649Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3702 07:23:23.51M 2015-10-07T06:21:15.849Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3706 07:23:23.71M 2015-10-07T06:21:16.054Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3704 07:23:23.91M 2015-10-07T06:21:16.254Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3695 07:23:24.13M 2015-10-07T06:21:16.459Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3698 07:23:24.33M 2015-10-07T06:21:16.659Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3702 07:23:24.53M 2015-10-07T06:21:16.864Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3700 07:23:24.73M 2015-10-07T06:21:17.075Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3699 07:23:24.93M 2015-10-07T06:21:17.274Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3711 07:23:25.15M 2015-10-07T06:21:17.474Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3711 07:23:25.34M 2015-10-07T06:21:17.674Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3710 07:23:25.54M 2015-10-07T06:21:17.879Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3722 07:23:25.74M 2015-10-07T06:21:18.084Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3726 07:23:25.94M 2015-10-07T06:21:18.289Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3733 07:23:26.16M 2015-10-07T06:21:18.489Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3740 07:23:26.36M 2015-10-07T06:21:18.694Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3733 07:23:26.55M 2015-10-07T06:21:18.894Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3729 07:23:26.76M 2015-10-07T06:21:19.094Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.792 1504.3763 07:23:26.96M 2015-10-07T06:21:19.299Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3763 07:23:27.17M 2015-10-07T06:21:19.504Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3760 07:23:27.37M 2015-10-07T06:21:19.724Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3718 07:23:27.57M 2015-10-07T06:21:19.909Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.787 1504.3708 07:23:27.79M 2015-10-07T06:21:20.114Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.786 1504.3696 07:23:27.97M 2015-10-07T06:21:20.319Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.785 1504.3677 07:23:28.19M 2015-10-07T06:21:20.519Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3658 07:23:28.39M 2015-10-07T06:21:20.754Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3638 07:23:28.58M 2015-10-07T06:21:20.924Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3654 07:23:28.79M 2015-10-07T06:21:21.129Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.785 1504.3674 07:23:29.01M 2015-10-07T06:21:21.334Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3678 07:23:29.20M 2015-10-07T06:21:21.534Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3693 07:23:29.40M 2015-10-07T06:21:21.739Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3735 07:23:29.60M 2015-10-07T06:21:21.939Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3698 07:23:29.80M 2015-10-07T06:21:22.145Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.792 1504.3695 07:23:30.02M 2015-10-07T06:21:22.345Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.793 1504.3711 07:23:30.22M 2015-10-07T06:21:22.549Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3715 07:23:30.42M 2015-10-07T06:21:22.755Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.793 1504.3710 07:23:30.61M 2015-10-07T06:21:22.960Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.793 1504.3710 07:23:30.81M 2015-10-07T06:21:23.160Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3680 07:23:31.04M 2015-10-07T06:21:23.360Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3676 07:23:31.23M 2015-10-07T06:21:23.565Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3680 07:23:31.43M 2015-10-07T06:21:23.770Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.791 1504.3683 07:23:31.63M 2015-10-07T06:21:23.974Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.789 1504.3674 07:23:31.83M 2015-10-07T06:21:24.190Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.939 34.788 1504.3665 07:23:32.05M 2015-10-07T06:21:24.380Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3696 07:23:32.26M 2015-10-07T06:21:24.580Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3708 07:23:32.45M 2015-10-07T06:21:24.780Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3707 07:23:32.65M 2015-10-07T06:21:24.990Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3713 07:23:32.84M 2015-10-07T06:21:25.190Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.792 1504.3713 07:23:33.07M 2015-10-07T06:21:25.395Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3723 07:23:33.26M 2015-10-07T06:21:25.595Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.794 1504.3737 07:23:33.46M 2015-10-07T06:21:25.795Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3752 07:23:33.66M 2015-10-07T06:21:26.005Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3749 07:23:33.86M 2015-10-07T06:21:26.205Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3748 07:23:34.08M 2015-10-07T06:21:26.410Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3752 07:23:34.28M 2015-10-07T06:21:26.610Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3763 07:23:34.48M 2015-10-07T06:21:26.810Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3771 07:23:34.68M 2015-10-07T06:21:27.015Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.795 1504.3767 07:23:34.87M 2015-10-07T06:21:27.234Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3768 07:23:35.09M 2015-10-07T06:21:27.425Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3765 07:23:35.29M 2015-10-07T06:21:27.625Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3772 07:23:35.49M 2015-10-07T06:21:27.825Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3778 07:23:35.69M 2015-10-07T06:21:28.030Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3774 07:23:35.89M 2015-10-07T06:21:28.264Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.791 1504.3770 07:23:36.11M 2015-10-07T06:21:28.474Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3799 07:23:36.31M 2015-10-07T06:21:28.660Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.793 1504.3798 07:23:36.51M 2015-10-07T06:21:28.845Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.950 34.797 1504.3856 07:23:36.72M 2015-10-07T06:21:29.050Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.951 34.797 1504.3864 07:23:36.90M 2015-10-07T06:21:29.274Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.951 34.797 1504.3867 07:23:37.12M 2015-10-07T06:21:29.450Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.945 34.792 1504.3805 07:23:37.32M 2015-10-07T06:21:29.655Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3789 07:23:37.52M 2015-10-07T06:21:29.860Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3768 07:23:37.72M 2015-10-07T06:21:30.065Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3761 07:23:37.92M 2015-10-07T06:21:30.265Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3757 07:23:38.14M 2015-10-07T06:21:30.470Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3759 07:23:38.34M 2015-10-07T06:21:30.675Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3754 07:23:38.54M 2015-10-07T06:21:30.875Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3741 07:23:38.74M 2015-10-07T06:21:31.080Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3733 07:23:38.94M 2015-10-07T06:21:31.280Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3712 07:23:39.15M 2015-10-07T06:21:31.485Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3713 07:23:39.35M 2015-10-07T06:21:31.685Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3710 07:23:39.55M 2015-10-07T06:21:31.890Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.792 1504.3711 07:23:39.75M 2015-10-07T06:21:32.090Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3719 07:23:39.95M 2015-10-07T06:21:32.295Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3727 07:23:40.17M 2015-10-07T06:21:32.514Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3734 07:23:40.37M 2015-10-07T06:21:32.700Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3744 07:23:40.57M 2015-10-07T06:21:32.905Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3754 07:23:40.76M 2015-10-07T06:21:33.125Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3760 07:23:40.96M 2015-10-07T06:21:33.310Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3768 07:23:41.20M 2015-10-07T06:21:33.515Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3766 07:23:41.38M 2015-10-07T06:21:33.715Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3772 07:23:41.58M 2015-10-07T06:21:33.915Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3774 07:23:41.78M 2015-10-07T06:21:34.125Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3778 07:23:42.98M 2015-10-07T06:21:34.325Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3781 07:23:42.20M 2015-10-07T06:21:34.530Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 07:23:42.40M 2015-10-07T06:21:34.735Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3777 07:23:42.59M 2015-10-07T06:21:34.935Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3776 07:23:42.79M 2015-10-07T06:21:35.135Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.795 1504.3757 07:23:43.01M 2015-10-07T06:21:35.340Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.794 1504.3760 07:23:43.21M 2015-10-07T06:21:35.545Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3733 07:23:43.41M 2015-10-07T06:21:35.750Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3733 07:23:43.61M 2015-10-07T06:21:35.950Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3739 07:23:43.81M 2015-10-07T06:21:36.155Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3737 07:23:44.03M 2015-10-07T06:21:36.357Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3728 07:23:44.23M 2015-10-07T06:21:36.560Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3722 07:23:44.43M 2015-10-07T06:21:36.760Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.792 1504.3705 07:23:44.63M 2015-10-07T06:21:36.994Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.786 1504.3629 07:23:44.82M 2015-10-07T06:21:37.170Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.785 1504.3628 07:23:45.04M 2015-10-07T06:21:37.370Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.784 1504.3623 07:23:45.24M 2015-10-07T06:21:37.590Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.933 34.782 1504.3604 07:23:45.44M 2015-10-07T06:21:37.780Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.932 34.781 1504.3596 07:23:45.65M 2015-10-07T06:21:37.980Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.931 34.780 1504.3590 07:23:45.84M 2015-10-07T06:21:38.180Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.929 34.779 1504.3577 07:23:46.06M 2015-10-07T06:21:38.385Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.928 34.778 1504.3562 07:23:46.26M 2015-10-07T06:21:38.590Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.929 34.779 1504.3572 07:23:46.46M 2015-10-07T06:21:38.790Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.929 34.779 1504.3569 07:23:46.65M 2015-10-07T06:21:38.995Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.929 34.779 1504.3568 07:23:46.85M 2015-10-07T06:21:39.200Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.929 34.779 1504.3574 07:23:47.07M 2015-10-07T06:21:39.400Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.929 34.779 1504.3583 07:23:47.27M 2015-10-07T06:21:39.605Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3605 07:23:47.47M 2015-10-07T06:21:39.810Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.779 1504.3619 07:23:47.67M 2015-10-07T06:21:40.010Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.932 34.780 1504.3643 07:23:47.87M 2015-10-07T06:21:40.210Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.932 34.780 1504.3652 07:23:48.09M 2015-10-07T06:21:40.415Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.932 34.781 1504.3657 07:23:48.29M 2015-10-07T06:21:40.620Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.782 1504.3665 07:23:48.49M 2015-10-07T06:21:40.825Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3665 07:23:48.69M 2015-10-07T06:21:41.025Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.784 1504.3661 07:23:48.89M 2015-10-07T06:21:41.230Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3668 07:23:49.10M 2015-10-07T06:21:41.438Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3684 07:23:49.30M 2015-10-07T06:21:41.637Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3676 07:23:49.50M 2015-10-07T06:21:41.836Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3679 07:23:49.70M 2015-10-07T06:21:42.060Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3679 07:23:49.90M 2015-10-07T06:21:42.245Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3673 07:23:50.14M 2015-10-07T06:21:42.450Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3691 07:23:50.32M 2015-10-07T06:21:42.650Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3687 07:23:50.52M 2015-10-07T06:21:42.874Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3674 07:23:50.71M 2015-10-07T06:21:43.055Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.790 1504.3668 07:23:50.91M 2015-10-07T06:21:43.256Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3666 07:23:51.13M 2015-10-07T06:21:43.460Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3667 07:23:51.33M 2015-10-07T06:21:43.665Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3666 07:23:51.53M 2015-10-07T06:21:43.865Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3671 07:23:51.73M 2015-10-07T06:21:44.075Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.789 1504.3671 07:23:51.92M 2015-10-07T06:21:44.275Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3665 07:23:52.14M 2015-10-07T06:21:44.475Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3663 07:23:52.35M 2015-10-07T06:21:44.680Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.788 1504.3666 07:23:52.54M 2015-10-07T06:21:44.881Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3674 07:23:52.74M 2015-10-07T06:21:45.115Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3672 07:23:52.94M 2015-10-07T06:21:45.290Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3662 07:23:53.16M 2015-10-07T06:21:45.490Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.938 34.787 1504.3657 07:23:53.36M 2015-10-07T06:21:45.695Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.939 34.787 1504.3663 07:23:53.56M 2015-10-07T06:21:45.900Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.939 34.788 1504.3674 07:23:53.76M 2015-10-07T06:21:46.100Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.790 1504.3700 07:23:53.96M 2015-10-07T06:21:46.306Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.789 1504.3693 07:23:54.17M 2015-10-07T06:21:46.526Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3683 07:23:54.38M 2015-10-07T06:21:46.711Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.788 1504.3683 07:23:54.59M 2015-10-07T06:21:46.910Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3694 07:23:54.78M 2015-10-07T06:21:47.116Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.788 1504.3680 07:23:54.97M 2015-10-07T06:21:47.321Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3676 07:23:55.19M 2015-10-07T06:21:47.521Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.788 1504.3658 07:23:55.39M 2015-10-07T06:21:47.726Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3658 07:23:55.59M 2015-10-07T06:21:47.931Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3655 07:23:55.79M 2015-10-07T06:21:48.131Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.789 1504.3654 07:23:56.01M 2015-10-07T06:21:48.355Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.790 1504.3649 07:23:56.21M 2015-10-07T06:21:48.541Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.790 1504.3649 07:23:56.41M 2015-10-07T06:21:48.741Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.790 1504.3656 07:23:56.61M 2015-10-07T06:21:48.941Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.790 1504.3663 07:23:56.80M 2015-10-07T06:21:49.146Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3677 07:23:57.02M 2015-10-07T06:21:49.351Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.789 1504.3687 07:23:57.22M 2015-10-07T06:21:49.551Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3693 07:23:57.42M 2015-10-07T06:21:49.756Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3698 07:23:57.62M 2015-10-07T06:21:49.961Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3696 07:23:57.82M 2015-10-07T06:21:50.161Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3704 07:23:58.04M 2015-10-07T06:21:50.366Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3718 07:23:58.24M 2015-10-07T06:21:50.571Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3726 07:23:58.44M 2015-10-07T06:21:50.771Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3734 07:23:58.64M 2015-10-07T06:21:50.991Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3749 07:23:58.83M 2015-10-07T06:21:51.176Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3762 07:23:59.07M 2015-10-07T06:21:51.381Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3778 07:23:59.25M 2015-10-07T06:21:51.586Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3782 07:23:59.45M 2015-10-07T06:21:51.786Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3785 07:23:59.65M 2015-10-07T06:21:51.991Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3776 07:23:59.85M 2015-10-07T06:21:52.191Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.791 1504.3763 07:24:00.07M 2015-10-07T06:21:52.391Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3760 07:24:00.27M 2015-10-07T06:21:52.599Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3750 07:24:00.46M 2015-10-07T06:21:52.801Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3739 07:24:00.66M 2015-10-07T06:21:53.006Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3728 07:24:00.86M 2015-10-07T06:21:53.206Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3705 07:24:01.08M 2015-10-07T06:21:53.411Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:24:01.28M 2015-10-07T06:21:53.611Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.789 1504.3685 07:24:01.48M 2015-10-07T06:21:53.816Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3680 07:24:01.68M 2015-10-07T06:21:54.021Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3674 07:24:01.88M 2015-10-07T06:21:54.221Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.788 1504.3665 07:24:02.10M 2015-10-07T06:21:54.426Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3657 07:24:02.30M 2015-10-07T06:21:54.626Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.788 1504.3654 07:24:02.50M 2015-10-07T06:21:54.831Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.938 34.788 1504.3652 07:24:02.69M 2015-10-07T06:21:55.036Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.938 34.788 1504.3650 07:24:02.89M 2015-10-07T06:21:55.236Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3701 07:24:03.11M 2015-10-07T06:21:55.456Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3707 07:24:03.31M 2015-10-07T06:21:55.641Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3715 07:24:03.52M 2015-10-07T06:21:55.846Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3722 07:24:03.71M 2015-10-07T06:21:56.051Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3730 07:24:03.91M 2015-10-07T06:21:56.251Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 07:24:04.13M 2015-10-07T06:21:56.456Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3733 07:24:04.33M 2015-10-07T06:21:56.656Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.790 1504.3723 07:24:04.52M 2015-10-07T06:21:56.861Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3680 07:24:04.72M 2015-10-07T06:21:57.066Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3680 07:24:04.92M 2015-10-07T06:21:57.266Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3678 07:24:05.14M 2015-10-07T06:21:57.471Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3751 07:24:05.34M 2015-10-07T06:21:57.676Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3757 07:24:05.54M 2015-10-07T06:21:57.878Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3745 07:24:05.74M 2015-10-07T06:21:58.081Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3740 07:24:05.94M 2015-10-07T06:21:58.281Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3728 07:24:06.16M 2015-10-07T06:21:58.481Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3719 07:24:06.35M 2015-10-07T06:21:58.691Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 07:24:06.55M 2015-10-07T06:21:58.891Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3712 07:24:06.75M 2015-10-07T06:21:59.096Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3706 07:24:06.95M 2015-10-07T06:21:59.301Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3702 07:24:07.17M 2015-10-07T06:21:59.501Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3710 07:24:07.37M 2015-10-07T06:21:59.714Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 07:24:07.57M 2015-10-07T06:21:59.921Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3729 07:24:07.77M