2015-10-07T06:20:00.121Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3724 07:22:08.04M 2015-10-07T06:20:00.321Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3732 07:22:08.19M 2015-10-07T06:20:00.526Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3729 07:22:08.39M 2015-10-07T06:20:00.731Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3730 07:22:08.59M 2015-10-07T06:20:00.931Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3733 07:22:08.79M 2015-10-07T06:20:01.136Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3740 07:22:09.01M 2015-10-07T06:20:01.341Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.792 1504.3735 07:22:09.21M 2015-10-07T06:20:01.541Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3729 07:22:09.41M 2015-10-07T06:20:01.746Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3727 07:22:09.61M 2015-10-07T06:20:01.955Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3718 07:22:09.80M 2015-10-07T06:20:02.151Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3717 07:22:10.02M 2015-10-07T06:20:02.356Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3721 07:22:10.22M 2015-10-07T06:20:02.558Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3717 07:22:10.42M 2015-10-07T06:20:02.761Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3722 07:22:10.62M 2015-10-07T06:20:02.966Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3738 07:22:10.82M 2015-10-07T06:20:03.166Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3743 07:22:11.04M 2015-10-07T06:20:03.371Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3750 07:22:11.24M 2015-10-07T06:20:03.571Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3756 07:22:11.43M 2015-10-07T06:20:03.795Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:22:11.63M 2015-10-07T06:20:03.976Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:22:11.85M 2015-10-07T06:20:04.181Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3770 07:22:12.05M 2015-10-07T06:20:04.386Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3768 07:22:12.25M 2015-10-07T06:20:04.581Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3765 07:22:12.45M 2015-10-07T06:20:04.791Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3767 07:22:12.64M 2015-10-07T06:20:04.996Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3763 07:22:12.85M 2015-10-07T06:20:05.199Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3751 07:22:13.07M 2015-10-07T06:20:05.401Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3763 07:22:13.27M 2015-10-07T06:20:05.601Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3755 07:22:13.47M 2015-10-07T06:20:05.806Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3748 07:22:13.66M 2015-10-07T06:20:06.034Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3732 07:22:13.86M 2015-10-07T06:20:06.211Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3728 07:22:14.08M 2015-10-07T06:20:06.416Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3728 07:22:14.28M 2015-10-07T06:20:06.616Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3730 07:22:14.48M 2015-10-07T06:20:06.821Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3728 07:22:14.68M 2015-10-07T06:20:07.021Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3735 07:22:14.88M 2015-10-07T06:20:07.226Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3732 07:22:15.10M 2015-10-07T06:20:07.431Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3737 07:22:15.30M 2015-10-07T06:20:07.631Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3733 07:22:15.50M 2015-10-07T06:20:07.874Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3734 07:22:15.69M 2015-10-07T06:20:08.075Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3734 07:22:15.89M 2015-10-07T06:20:08.261Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3733 07:22:16.11M 2015-10-07T06:20:08.475Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3738 07:22:16.33M 2015-10-07T06:20:08.646Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.795 1504.3743 07:22:16.51M 2015-10-07T06:20:08.851Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.795 1504.3749 07:22:16.71M 2015-10-07T06:20:09.056Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3757 07:22:16.91M 2015-10-07T06:20:09.256Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3765 07:22:17.13M 2015-10-07T06:20:09.461Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3781 07:22:17.33M 2015-10-07T06:20:09.661Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3777 07:22:17.53M 2015-10-07T06:20:09.866Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3783 07:22:17.72M 2015-10-07T06:20:10.071Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3781 07:22:17.92M 2015-10-07T06:20:10.271Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3779 07:22:18.14M 2015-10-07T06:20:10.471Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3774 07:22:18.34M 2015-10-07T06:20:10.677Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3772 07:22:18.54M 2015-10-07T06:20:10.881Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3767 07:22:18.74M 2015-10-07T06:20:11.086Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3766 07:22:18.94M 2015-10-07T06:20:11.286Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3770 07:22:19.16M 2015-10-07T06:20:11.491Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.791 1504.3777 07:22:19.36M 2015-10-07T06:20:11.691Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3778 07:22:19.55M 2015-10-07T06:20:11.896Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3784 07:22:19.75M 2015-10-07T06:20:12.101Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3783 07:22:19.95M 2015-10-07T06:20:12.301Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3776 07:22:20.17M 2015-10-07T06:20:12.506Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3771 07:22:20.37M 2015-10-07T06:20:12.727Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3771 07:22:20.57M 2015-10-07T06:20:12.912Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3767 07:22:20.79M 2015-10-07T06:20:13.119Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3768 07:22:20.97M 2015-10-07T06:20:13.317Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3761 07:22:21.19M 2015-10-07T06:20:13.522Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3756 07:22:21.39M 2015-10-07T06:20:13.722Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3750 07:22:21.58M 2015-10-07T06:20:13.927Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3752 07:22:21.78M 2015-10-07T06:20:14.132Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3750 07:22:22.00M 2015-10-07T06:20:14.332Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3745 07:22:22.20M 2015-10-07T06:20:14.537Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3740 07:22:22.40M 2015-10-07T06:20:14.742Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3732 07:22:22.60M 2015-10-07T06:20:14.942Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3716 07:22:22.80M 2015-10-07T06:20:15.147Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3707 07:22:23.02M 2015-10-07T06:20:15.347Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.792 1504.3699 07:22:23.22M 2015-10-07T06:20:15.555Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3699 07:22:23.42M 2015-10-07T06:20:15.759Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3701 07:22:23.62M 2015-10-07T06:20:15.957Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3696 07:22:23.81M 2015-10-07T06:20:16.194Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3696 07:22:24.03M 2015-10-07T06:20:16.395Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3696 07:22:24.23M 2015-10-07T06:20:16.567Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3699 07:22:24.43M 2015-10-07T06:20:16.794Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3695 07:22:24.63M 2015-10-07T06:20:16.972Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3691 07:22:24.83M 2015-10-07T06:20:17.192Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3691 07:22:25.05M 2015-10-07T06:20:17.377Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3693 07:22:25.26M 2015-10-07T06:20:17.582Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3684 07:22:25.44M 2015-10-07T06:20:17.782Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3691 07:22:25.65M 2015-10-07T06:20:17.987Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3691 07:22:25.84M 2015-10-07T06:20:18.187Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3689 07:22:26.06M 2015-10-07T06:20:18.399Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3687 07:22:26.26M 2015-10-07T06:20:18.598Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3691 07:22:26.46M 2015-10-07T06:20:18.797Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3685 07:22:26.66M 2015-10-07T06:20:19.002Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.790 1504.3689 07:22:26.86M 2015-10-07T06:20:19.207Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3690 07:22:27.08M 2015-10-07T06:20:19.407Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3693 07:22:27.28M 2015-10-07T06:20:19.612Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3699 07:22:27.48M 2015-10-07T06:20:19.812Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3708 07:22:27.67M 2015-10-07T06:20:20.017Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.943 34.793 1504.3691 07:22:27.87M 2015-10-07T06:20:20.222Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.943 34.793 1504.3687 07:22:28.09M 2015-10-07T06:20:20.422Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3694 07:22:28.29M 2015-10-07T06:20:20.627Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.794 1504.3694 07:22:28.49M 2015-10-07T06:20:20.832Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.943 34.794 1504.3693 07:22:28.69M 2015-10-07T06:20:21.032Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.944 34.794 1504.3699 07:22:28.89M 2015-10-07T06:20:21.242Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.944 34.795 1504.3690 07:22:29.11M 2015-10-07T06:20:21.437Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.795 1504.3688 07:22:29.31M 2015-10-07T06:20:21.657Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.943 34.794 1504.3694 07:22:29.50M 2015-10-07T06:20:21.847Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.943 34.793 1504.3699 07:22:29.72M 2015-10-07T06:20:22.052Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.943 34.793 1504.3693 07:22:29.90M 2015-10-07T06:20:22.252Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3687 07:22:30.12M 2015-10-07T06:20:22.457Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3694 07:22:30.32M 2015-10-07T06:20:22.657Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.942 34.792 1504.3678 07:22:30.52M 2015-10-07T06:20:22.862Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.941 34.792 1504.3660 07:22:30.72M 2015-10-07T06:20:23.062Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.941 34.792 1504.3646 07:22:30.92M 2015-10-07T06:20:23.267Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.941 34.792 1504.3647 07:22:31.14M 2015-10-07T06:20:23.467Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.941 34.791 1504.3655 07:22:31.33M 2015-10-07T06:20:23.672Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3662 07:22:31.53M 2015-10-07T06:20:23.878Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3667 07:22:31.73M 2015-10-07T06:20:24.077Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3669 07:22:31.93M 2015-10-07T06:20:24.314Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3673 07:22:32.15M 2015-10-07T06:20:24.515Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.791 1504.3690 07:22:32.35M 2015-10-07T06:20:24.687Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3716 07:22:32.55M 2015-10-07T06:20:24.892Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3730 07:22:32.75M 2015-10-07T06:20:25.092Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3730 07:22:32.95M 2015-10-07T06:20:25.297Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3745 07:22:33.17M 2015-10-07T06:20:25.502Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3743 07:22:33.37M 2015-10-07T06:20:25.702Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3738 07:22:33.56M 2015-10-07T06:20:25.907Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3750 07:22:33.76M 2015-10-07T06:20:26.127Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3766 07:22:33.96M 2015-10-07T06:20:26.312Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3771 07:22:34.20M 2015-10-07T06:20:26.517Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3774 07:22:34.38M 2015-10-07T06:20:26.717Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3776 07:22:34.58M 2015-10-07T06:20:26.918Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3778 07:22:34.78M 2015-10-07T06:20:27.154Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3781 07:22:34.97M 2015-10-07T06:20:27.327Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3788 07:22:35.20M 2015-10-07T06:20:27.527Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3789 07:22:35.39M 2015-10-07T06:20:27.732Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3789 07:22:35.59M 2015-10-07T06:20:27.937Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.795 1504.3782 07:22:35.79M 2015-10-07T06:20:28.137Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3782 07:22:36.01M 2015-10-07T06:20:28.342Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3782 07:22:36.21M 2015-10-07T06:20:28.542Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.796 1504.3789 07:22:36.41M 2015-10-07T06:20:28.747Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3782 07:22:36.61M 2015-10-07T06:20:28.952Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3796 07:22:36.81M 2015-10-07T06:20:29.152Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3792 07:22:37.03M 2015-10-07T06:20:29.357Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.797 1504.3793 07:22:37.22M 2015-10-07T06:20:29.558Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.796 1504.3792 07:22:37.42M 2015-10-07T06:20:29.762Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.796 1504.3783 07:22:37.62M 2015-10-07T06:20:29.967Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.796 1504.3779 07:22:37.82M 2015-10-07T06:20:30.167Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3777 07:22:38.04M 2015-10-07T06:20:30.372Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.952 34.800 1504.3832 07:22:38.24M 2015-10-07T06:20:30.592Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.952 34.800 1504.3818 07:22:38.44M 2015-10-07T06:20:30.777Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.952 34.800 1504.3824 07:22:38.66M 2015-10-07T06:20:30.982Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3822 07:22:38.84M 2015-10-07T06:20:31.182Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.951 34.799 1504.3820 07:22:39.06M 2015-10-07T06:20:31.395Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.951 34.799 1504.3826 07:22:39.25M 2015-10-07T06:20:31.592Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.951 34.798 1504.3826 07:22:39.45M 2015-10-07T06:20:31.792Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3823 07:22:39.65M 2015-10-07T06:20:31.997Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.798 1504.3816 07:22:39.85M 2015-10-07T06:20:32.235Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3815 07:22:40.07M 2015-10-07T06:20:32.402Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3744 07:22:40.27M 2015-10-07T06:20:32.607Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3745 07:22:40.47M 2015-10-07T06:20:32.812Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3776 07:22:40.67M 2015-10-07T06:20:33.012Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3750 07:22:40.87M 2015-10-07T06:20:33.212Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3743 07:22:41.09M 2015-10-07T06:20:33.417Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3739 07:22:41.28M 2015-10-07T06:20:33.623Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3738 07:22:41.48M 2015-10-07T06:20:33.828Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3732 07:22:41.68M 2015-10-07T06:20:34.028Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3719 07:22:41.88M 2015-10-07T06:20:34.227Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3732 07:22:42.10M 2015-10-07T06:20:34.432Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3743 07:22:42.30M 2015-10-07T06:20:34.637Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3728 07:22:42.50M 2015-10-07T06:20:34.840Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3723 07:22:42.70M 2015-10-07T06:20:35.062Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3721 07:22:42.90M 2015-10-07T06:20:35.242Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3718 07:22:43.13M 2015-10-07T06:20:35.447Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3723 07:22:43.31M 2015-10-07T06:20:35.652Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3730 07:22:43.51M 2015-10-07T06:20:35.852Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 07:22:43.71M 2015-10-07T06:20:36.057Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3722 07:22:43.91M 2015-10-07T06:20:36.262Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3723 07:22:44.13M 2015-10-07T06:20:36.463Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3722 07:22:44.33M 2015-10-07T06:20:36.667Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3721 07:22:44.53M 2015-10-07T06:20:36.873Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:22:44.73M 2015-10-07T06:20:37.075Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 07:22:44.93M 2015-10-07T06:20:37.274Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3721 07:22:45.15M 2015-10-07T06:20:37.478Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3715 07:22:45.34M 2015-10-07T06:20:37.716Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 07:22:45.55M 2015-10-07T06:20:37.883Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3721 07:22:45.74M 2015-10-07T06:20:38.088Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3727 07:22:45.94M 2015-10-07T06:20:38.288Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3738 07:22:46.16M 2015-10-07T06:20:38.493Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3739 07:22:46.36M 2015-10-07T06:20:38.698Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3735 07:22:46.56M 2015-10-07T06:20:38.903Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 07:22:46.76M 2015-10-07T06:20:39.103Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3718 07:22:46.96M 2015-10-07T06:20:39.303Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3727 07:22:47.18M 2015-10-07T06:20:39.523Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3734 07:22:47.37M 2015-10-07T06:20:39.713Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3741 07:22:47.59M 2015-10-07T06:20:39.913Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3749 07:22:47.77M 2015-10-07T06:20:40.118Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3702 07:22:47.97M 2015-10-07T06:20:40.323Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3701 07:22:48.19M 2015-10-07T06:20:40.523Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3700 07:22:48.39M 2015-10-07T06:20:40.728Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3708 07:22:48.59M 2015-10-07T06:20:40.933Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3711 07:22:48.79M 2015-10-07T06:20:41.133Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3713 07:22:49.01M 2015-10-07T06:20:41.333Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3707 07:22:49.21M 2015-10-07T06:20:41.543Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3710 07:22:49.40M 2015-10-07T06:20:41.743Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3712 07:22:49.60M 2015-10-07T06:20:41.943Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3716 07:22:49.80M 2015-10-07T06:20:42.148Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3724 07:22:50.02M 2015-10-07T06:20:42.353Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3730 07:22:50.22M 2015-10-07T06:20:42.553Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:22:50.42M 2015-10-07T06:20:42.758Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3754 07:22:50.62M 2015-10-07T06:20:42.958Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3768 07:22:50.82M 2015-10-07T06:20:43.163Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3773 07:22:51.04M 2015-10-07T06:20:43.368Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3783 07:22:51.24M 2015-10-07T06:20:43.568Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3781 07:22:51.44M 2015-10-07T06:20:43.773Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3774 07:22:51.63M 2015-10-07T06:20:43.993Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3777 07:22:51.83M 2015-10-07T06:20:44.178Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3771 07:22:52.07M 2015-10-07T06:20:44.383Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3772 07:22:52.25M 2015-10-07T06:20:44.583Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3777 07:22:52.45M 2015-10-07T06:20:44.788Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3781 07:22:52.65M 2015-10-07T06:20:44.993Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3783 07:22:52.85M 2015-10-07T06:20:45.193Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3784 07:22:53.07M 2015-10-07T06:20:45.398Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3787 07:22:53.26M 2015-10-07T06:20:45.598Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.794 1504.3789 07:22:53.47M 2015-10-07T06:20:45.803Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3779 07:22:53.66M 2015-10-07T06:20:46.003Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3770 07:22:53.86M 2015-10-07T06:20:46.208Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.792 1504.3770 07:22:54.08M 2015-10-07T06:20:46.413Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3771 07:22:54.28M 2015-10-07T06:20:46.613Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3772 07:22:54.48M 2015-10-07T06:20:46.818Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3776 07:22:54.68M 2015-10-07T06:20:47.018Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3771 07:22:54.88M 2015-10-07T06:20:47.223Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3770 07:22:55.09M 2015-10-07T06:20:47.428Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3773 07:22:55.29M 2015-10-07T06:20:47.628Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3784 07:22:55.49M 2015-10-07T06:20:47.833Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3785 07:22:55.69M 2015-10-07T06:20:48.033Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3777 07:22:55.89M 2015-10-07T06:20:48.238Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3776 07:22:56.11M 2015-10-07T06:20:48.458Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3778 07:22:56.31M 2015-10-07T06:20:48.643Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3778 07:22:56.52M 2015-10-07T06:20:48.843Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3776 07:22:56.71M 2015-10-07T06:20:49.053Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3778 07:22:56.90M 2015-10-07T06:20:49.253Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3776 07:22:57.13M 2015-10-07T06:20:49.458Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3771 07:22:57.32M 2015-10-07T06:20:49.658Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3761 07:22:57.52M 2015-10-07T06:20:49.863Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3750 07:22:57.72M 2015-10-07T06:20:50.068Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3754 07:22:57.92M 2015-10-07T06:20:50.268Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3752 07:22:58.14M 2015-10-07T06:20:50.473Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 07:22:58.34M 2015-10-07T06:20:50.673Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.793 1504.3746 07:22:58.54M 2015-10-07T06:20:50.878Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3741 07:22:58.74M 2015-10-07T06:20:51.083Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3745 07:22:58.93M 2015-10-07T06:20:51.283Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3737 07:22:59.16M 2015-10-07T06:20:51.488Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3737 07:22:59.36M 2015-10-07T06:20:51.688Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3735 07:22:59.55M 2015-10-07T06:20:51.893Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3740 07:22:59.75M 2015-10-07T06:20:52.093Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3735 07:22:59.95M 2015-10-07T06:20:52.298Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3676 07:23:00.17M 2015-10-07T06:20:52.503Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3669 07:23:00.37M 2015-10-07T06:20:52.715Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.783 1504.3667 07:23:00.57M 2015-10-07T06:20:52.923Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.934 34.782 1504.3662 07:23:00.77M 2015-10-07T06:20:53.113Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.934 34.782 1504.3667 07:23:01.00M 2015-10-07T06:20:53.313Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.934 34.782 1504.3669 07:23:01.19M 2015-10-07T06:20:53.518Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.935 34.783 1504.3674 07:23:01.38M 2015-10-07T06:20:53.754Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.934 34.782 1504.3674 07:23:01.58M 2015-10-07T06:20:53.923Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.783 1504.3680 07:23:01.78M 2015-10-07T06:20:54.123Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.783 1504.3684 07:23:02.00M 2015-10-07T06:20:54.328Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.935 34.783 1504.3689 07:23:02.20M 2015-10-07T06:20:54.554Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3694 07:23:02.40M 2015-10-07T06:20:54.733Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.784 1504.3706 07:23:02.60M 2015-10-07T06:20:54.938Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3713 07:23:02.80M 2015-10-07T06:20:55.143Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3712 07:23:03.02M 2015-10-07T06:20:55.343Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3724 07:23:03.21M 2015-10-07T06:20:55.548Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.788 1504.3728 07:23:03.41M 2015-10-07T06:20:55.748Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 07:23:03.61M 2015-10-07T06:20:55.955Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3770 07:23:03.81M 2015-10-07T06:20:56.153Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3782 07:23:04.03M 2015-10-07T06:20:56.358Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3788 07:23:04.23M 2015-10-07T06:20:56.563Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3776 07:23:04.43M 2015-10-07T06:20:56.768Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3771 07:23:04.63M 2015-10-07T06:20:56.968Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3763 07:23:04.83M 2015-10-07T06:20:57.173Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3765 07:23:05.04M 2015-10-07T06:20:57.393Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3765 07:23:05.24M 2015-10-07T06:20:57.578Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3765 07:23:05.46M 2015-10-07T06:20:57.794Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3750 07:23:05.64M 2015-10-07T06:20:57.984Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3749 07:23:05.84M 2015-10-07T06:20:58.189Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3760 07:23:06.06M 2015-10-07T06:20:58.389Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.793 1504.3757 07:23:06.26M 2015-10-07T06:20:58.594Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3751 07:23:06.46M 2015-10-07T06:20:58.799Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3734 07:23:06.66M 2015-10-07T06:20:58.999Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3728 07:23:06.86M 2015-10-07T06:20:59.203Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3719 07:23:07.08M 2015-10-07T06:20:59.403Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3715 07:23:07.27M 2015-10-07T06:20:59.608Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3721 07:23:07.47M 2015-10-07T06:20:59.813Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3783 07:23:07.67M