2015-10-07T06:19:00.023Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3768 07:21:07.88M 2015-10-07T06:19:00.228Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3766 07:21:08.09M 2015-10-07T06:19:00.428Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3761 07:21:08.29M 2015-10-07T06:19:00.633Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3745 07:21:08.49M 2015-10-07T06:19:00.839Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3744 07:21:08.69M 2015-10-07T06:19:01.038Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3745 07:21:08.89M 2015-10-07T06:19:01.258Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3751 07:21:09.11M 2015-10-07T06:19:01.443Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:21:09.32M 2015-10-07T06:19:01.648Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:21:09.51M 2015-10-07T06:19:01.853Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3748 07:21:09.71M 2015-10-07T06:19:02.053Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3749 07:21:09.91M 2015-10-07T06:19:02.258Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3745 07:21:10.13M 2015-10-07T06:19:02.463Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3735 07:21:10.32M 2015-10-07T06:19:02.664Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3741 07:21:10.52M 2015-10-07T06:19:02.869Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3737 07:21:10.72M 2015-10-07T06:19:03.074Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3740 07:21:10.92M 2015-10-07T06:19:03.273Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3754 07:21:11.14M 2015-10-07T06:19:03.478Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3756 07:21:11.34M 2015-10-07T06:19:03.678Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3759 07:21:11.54M 2015-10-07T06:19:03.883Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3772 07:21:11.74M 2015-10-07T06:19:04.134Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.794 1504.3781 07:21:11.94M 2015-10-07T06:19:04.288Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3771 07:21:12.20M 2015-10-07T06:19:04.493Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3774 07:21:12.35M 2015-10-07T06:19:04.693Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3782 07:21:12.55M 2015-10-07T06:19:04.893Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3781 07:21:12.75M 2015-10-07T06:19:05.104Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.794 1504.3781 07:21:12.95M 2015-10-07T06:19:05.304Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.795 1504.3778 07:21:13.17M 2015-10-07T06:19:05.509Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3779 07:21:13.37M 2015-10-07T06:19:05.724Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3779 07:21:13.57M 2015-10-07T06:19:05.914Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3782 07:21:13.78M 2015-10-07T06:19:06.114Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3783 07:21:13.97M 2015-10-07T06:19:06.319Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3784 07:21:14.18M 2015-10-07T06:19:06.519Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.795 1504.3789 07:21:14.38M 2015-10-07T06:19:06.724Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.947 34.795 1504.3792 07:21:14.58M 2015-10-07T06:19:06.929Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.947 34.795 1504.3788 07:21:14.78M 2015-10-07T06:19:07.129Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3787 07:21:15.00M 2015-10-07T06:19:07.334Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3792 07:21:15.20M 2015-10-07T06:19:07.534Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.794 1504.3793 07:21:15.40M 2015-10-07T06:19:07.739Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3794 07:21:15.60M 2015-10-07T06:19:07.944Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3790 07:21:15.80M 2015-10-07T06:19:08.144Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3782 07:21:16.02M 2015-10-07T06:19:08.349Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3783 07:21:16.21M 2015-10-07T06:19:08.554Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3778 07:21:16.41M 2015-10-07T06:19:08.754Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3776 07:21:16.61M 2015-10-07T06:19:08.954Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3772 07:21:16.81M 2015-10-07T06:19:09.209Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3763 07:21:17.03M 2015-10-07T06:19:09.364Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 07:21:17.27M 2015-10-07T06:19:09.564Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.794 1504.3757 07:21:17.43M 2015-10-07T06:19:09.769Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3751 07:21:17.62M 2015-10-07T06:19:09.974Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3748 07:21:17.83M 2015-10-07T06:19:10.194Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3741 07:21:18.04M 2015-10-07T06:19:10.379Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3727 07:21:18.26M 2015-10-07T06:19:10.584Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3721 07:21:18.44M 2015-10-07T06:19:10.784Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3711 07:21:18.64M 2015-10-07T06:19:10.989Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3708 07:21:18.84M 2015-10-07T06:19:11.189Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.796 1504.3712 07:21:19.06M 2015-10-07T06:19:11.394Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.796 1504.3710 07:21:19.26M 2015-10-07T06:19:11.599Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.796 1504.3711 07:21:19.46M 2015-10-07T06:19:11.804Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.797 1504.3707 07:21:19.66M 2015-10-07T06:19:12.004Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3715 07:21:19.86M 2015-10-07T06:19:12.204Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.946 34.796 1504.3712 07:21:20.08M 2015-10-07T06:19:12.409Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.946 34.796 1504.3715 07:21:20.27M 2015-10-07T06:19:12.614Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.946 34.796 1504.3713 07:21:20.47M 2015-10-07T06:19:12.814Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.946 34.796 1504.3713 07:21:20.67M 2015-10-07T06:19:13.019Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.796 1504.3704 07:21:20.87M 2015-10-07T06:19:13.224Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.795 1504.3694 07:21:21.09M 2015-10-07T06:19:13.424Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.795 1504.3696 07:21:21.29M 2015-10-07T06:19:13.629Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3698 07:21:21.49M 2015-10-07T06:19:13.829Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3711 07:21:21.69M 2015-10-07T06:19:14.034Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3715 07:21:21.88M 2015-10-07T06:19:14.284Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3718 07:21:22.11M 2015-10-07T06:19:14.474Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3723 07:21:22.35M 2015-10-07T06:19:14.659Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3727 07:21:22.50M 2015-10-07T06:19:14.844Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3732 07:21:22.72M 2015-10-07T06:19:15.049Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3730 07:21:22.90M 2015-10-07T06:19:15.254Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.795 1504.3730 07:21:23.12M 2015-10-07T06:19:15.454Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.945 34.795 1504.3735 07:21:23.32M 2015-10-07T06:19:15.659Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.795 1504.3728 07:21:23.52M 2015-10-07T06:19:15.859Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.795 1504.3726 07:21:23.72M 2015-10-07T06:19:16.064Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3729 07:21:23.92M 2015-10-07T06:19:16.269Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.946 34.795 1504.3746 07:21:24.14M 2015-10-07T06:19:16.469Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3739 07:21:24.33M 2015-10-07T06:19:16.674Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3732 07:21:24.53M 2015-10-07T06:19:16.874Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.945 34.795 1504.3713 07:21:24.73M 2015-10-07T06:19:17.082Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3715 07:21:24.93M 2015-10-07T06:19:17.279Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.795 1504.3710 07:21:25.15M 2015-10-07T06:19:17.484Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.944 34.794 1504.3702 07:21:25.35M 2015-10-07T06:19:17.689Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.943 34.794 1504.3691 07:21:25.55M 2015-10-07T06:19:17.914Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.943 34.793 1504.3691 07:21:25.75M 2015-10-07T06:19:18.094Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3690 07:21:25.95M 2015-10-07T06:19:18.299Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3679 07:21:26.17M 2015-10-07T06:19:18.504Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.792 1504.3689 07:21:26.36M 2015-10-07T06:19:18.704Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.938 34.787 1504.3641 07:21:26.56M 2015-10-07T06:19:18.904Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.913 34.764 1504.3384 07:21:26.76M 2015-10-07T06:19:19.124Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.913 34.764 1504.3379 07:21:26.96M 2015-10-07T06:19:19.314Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.913 34.764 1504.3379 07:21:27.19M 2015-10-07T06:19:19.514Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.912 34.763 1504.3381 07:21:27.38M 2015-10-07T06:19:19.719Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.912 34.763 1504.3383 07:21:27.58M 2015-10-07T06:19:19.924Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.911 34.762 1504.3385 07:21:27.78M 2015-10-07T06:19:20.124Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.910 34.761 1504.3368 07:21:28.00M 2015-10-07T06:19:20.329Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.913 34.764 1504.3402 07:21:28.19M 2015-10-07T06:19:20.529Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.926 34.776 1504.3551 07:21:28.39M 2015-10-07T06:19:20.734Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3700 07:21:28.59M 2015-10-07T06:19:20.939Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3698 07:21:28.79M 2015-10-07T06:19:21.139Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3770 07:21:29.01M 2015-10-07T06:19:21.339Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3773 07:21:29.21M 2015-10-07T06:19:21.554Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3785 07:21:29.41M 2015-10-07T06:19:21.749Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3789 07:21:29.61M 2015-10-07T06:19:21.954Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.947 34.795 1504.3789 07:21:29.81M 2015-10-07T06:19:22.154Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.795 1504.3787 07:21:30.02M 2015-10-07T06:19:22.354Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3784 07:21:30.22M 2015-10-07T06:19:22.559Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.796 1504.3787 07:21:30.42M 2015-10-07T06:19:22.764Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.795 1504.3776 07:21:30.62M 2015-10-07T06:19:22.995Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3761 07:21:30.82M 2015-10-07T06:19:23.194Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.794 1504.3749 07:21:31.04M 2015-10-07T06:19:23.369Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3733 07:21:31.24M 2015-10-07T06:19:23.594Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3737 07:21:31.44M 2015-10-07T06:19:23.779Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3724 07:21:31.65M 2015-10-07T06:19:23.979Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 07:21:31.84M 2015-10-07T06:19:24.184Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3707 07:21:32.05M 2015-10-07T06:19:24.389Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3706 07:21:32.25M 2015-10-07T06:19:24.594Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3706 07:21:32.45M 2015-10-07T06:19:24.794Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3688 07:21:32.65M 2015-10-07T06:19:24.995Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3684 07:21:32.85M 2015-10-07T06:19:25.199Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.790 1504.3679 07:21:33.07M 2015-10-07T06:19:25.434Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3680 07:21:33.27M 2015-10-07T06:19:25.604Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3678 07:21:33.47M 2015-10-07T06:19:25.809Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3685 07:21:33.67M 2015-10-07T06:19:26.009Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3685 07:21:33.87M 2015-10-07T06:19:26.235Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3690 07:21:34.08M 2015-10-07T06:19:26.414Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3693 07:21:34.28M 2015-10-07T06:19:26.619Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.790 1504.3688 07:21:34.48M 2015-10-07T06:19:26.824Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3689 07:21:34.68M 2015-10-07T06:19:27.029Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3690 07:21:34.88M 2015-10-07T06:19:27.230Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3699 07:21:35.10M 2015-10-07T06:19:27.430Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.789 1504.3694 07:21:35.30M 2015-10-07T06:19:27.635Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3690 07:21:35.50M 2015-10-07T06:19:27.840Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3701 07:21:35.70M 2015-10-07T06:19:28.060Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3704 07:21:35.90M 2015-10-07T06:19:28.245Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3713 07:21:36.13M 2015-10-07T06:19:28.445Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3722 07:21:36.31M 2015-10-07T06:19:28.650Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3732 07:21:36.51M 2015-10-07T06:19:28.855Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3739 07:21:36.71M 2015-10-07T06:19:29.055Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3744 07:21:36.91M 2015-10-07T06:19:29.259Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3746 07:21:37.13M 2015-10-07T06:19:29.465Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3748 07:21:37.33M 2015-10-07T06:19:29.665Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3744 07:21:37.53M 2015-10-07T06:19:29.870Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3739 07:21:37.72M 2015-10-07T06:19:30.075Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.789 1504.3745 07:21:37.93M 2015-10-07T06:19:30.275Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 07:21:38.14M 2015-10-07T06:19:30.515Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3726 07:21:38.34M 2015-10-07T06:19:30.680Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.790 1504.3719 07:21:38.54M 2015-10-07T06:19:30.885Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3713 07:21:38.74M 2015-10-07T06:19:31.090Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3712 07:21:38.94M 2015-10-07T06:19:31.290Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3707 07:21:39.16M 2015-10-07T06:19:31.495Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3702 07:21:39.36M 2015-10-07T06:19:31.695Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.791 1504.3706 07:21:39.56M 2015-10-07T06:19:31.900Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.791 1504.3710 07:21:39.76M 2015-10-07T06:19:32.100Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3707 07:21:39.95M 2015-10-07T06:19:32.310Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3701 07:21:40.17M 2015-10-07T06:19:32.525Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3705 07:21:40.37M 2015-10-07T06:19:32.715Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3711 07:21:40.59M 2015-10-07T06:19:32.915Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3707 07:21:40.77M 2015-10-07T06:19:33.120Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3711 07:21:40.97M 2015-10-07T06:19:33.320Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3710 07:21:41.19M 2015-10-07T06:19:33.525Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3708 07:21:41.39M 2015-10-07T06:19:33.730Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3721 07:21:41.59M 2015-10-07T06:19:33.930Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3718 07:21:41.79M 2015-10-07T06:19:34.144Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3729 07:21:42.00M 2015-10-07T06:19:34.335Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.795 1504.3723 07:21:42.20M 2015-10-07T06:19:34.585Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.795 1504.3722 07:21:42.40M 2015-10-07T06:19:34.740Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3728 07:21:42.65M 2015-10-07T06:19:34.945Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3732 07:21:42.80M 2015-10-07T06:19:35.150Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3732 07:21:43.02M 2015-10-07T06:19:35.350Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3730 07:21:43.22M 2015-10-07T06:19:35.555Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:21:43.42M 2015-10-07T06:19:35.755Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3729 07:21:43.62M 2015-10-07T06:19:35.960Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3730 07:21:43.81M 2015-10-07T06:19:36.165Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3732 07:21:44.03M 2015-10-07T06:19:36.370Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3738 07:21:44.23M 2015-10-07T06:19:36.594Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3741 07:21:44.43M 2015-10-07T06:19:36.775Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3741 07:21:44.63M 2015-10-07T06:19:36.990Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.789 1504.3733 07:21:44.83M 2015-10-07T06:19:37.180Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.788 1504.3728 07:21:45.07M 2015-10-07T06:19:37.380Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3729 07:21:45.25M 2015-10-07T06:19:37.585Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3728 07:21:45.45M 2015-10-07T06:19:37.785Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3723 07:21:45.65M 2015-10-07T06:19:37.990Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3724 07:21:45.84M 2015-10-07T06:19:38.190Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3726 07:21:46.06M 2015-10-07T06:19:38.397Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3719 07:21:46.26M 2015-10-07T06:19:38.595Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3717 07:21:46.46M 2015-10-07T06:19:38.805Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.785 1504.3717 07:21:46.66M 2015-10-07T06:19:39.005Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3717 07:21:46.86M 2015-10-07T06:19:39.210Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3702 07:21:47.08M 2015-10-07T06:19:39.410Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3691 07:21:47.28M 2015-10-07T06:19:39.610Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3680 07:21:47.47M 2015-10-07T06:19:39.820Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3679 07:21:47.67M 2015-10-07T06:19:40.020Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3750 07:21:47.88M 2015-10-07T06:19:40.225Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3755 07:21:48.09M 2015-10-07T06:19:40.425Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3757 07:21:48.29M 2015-10-07T06:19:40.630Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3756 07:21:48.49M 2015-10-07T06:19:40.835Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3763 07:21:48.69M 2015-10-07T06:19:41.035Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3752 07:21:48.89M 2015-10-07T06:19:41.240Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3749 07:21:49.11M 2015-10-07T06:19:41.460Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3746 07:21:49.31M 2015-10-07T06:19:41.645Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3737 07:21:49.52M 2015-10-07T06:19:41.850Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3726 07:21:49.71M 2015-10-07T06:19:42.050Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3717 07:21:49.90M 2015-10-07T06:19:42.255Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3706 07:21:50.12M 2015-10-07T06:19:42.455Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3696 07:21:50.32M 2015-10-07T06:19:42.660Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3693 07:21:50.52M 2015-10-07T06:19:42.865Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.790 1504.3688 07:21:50.72M 2015-10-07T06:19:43.070Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3674 07:21:50.92M 2015-10-07T06:19:43.270Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3662 07:21:51.14M 2015-10-07T06:19:43.478Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3663 07:21:51.34M 2015-10-07T06:19:43.677Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3669 07:21:51.54M 2015-10-07T06:19:43.876Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3679 07:21:51.74M 2015-10-07T06:19:44.080Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.790 1504.3685 07:21:51.93M 2015-10-07T06:19:44.285Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.790 1504.3687 07:21:52.15M 2015-10-07T06:19:44.490Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3694 07:21:52.35M 2015-10-07T06:19:44.690Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.942 34.794 1504.3622 07:21:52.55M 2015-10-07T06:19:44.900Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.942 34.793 1504.3635 07:21:52.75M 2015-10-07T06:19:45.100Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.942 34.793 1504.3644 07:21:52.95M 2015-10-07T06:19:45.300Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.942 34.793 1504.3647 07:21:53.17M 2015-10-07T06:19:45.505Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.793 1504.3661 07:21:53.37M 2015-10-07T06:19:45.705Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.942 34.793 1504.3676 07:21:53.57M 2015-10-07T06:19:45.925Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3680 07:21:53.77M 2015-10-07T06:19:46.110Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3685 07:21:54.00M 2015-10-07T06:19:46.310Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3701 07:21:54.18M 2015-10-07T06:19:46.520Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3701 07:21:54.38M 2015-10-07T06:19:46.720Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3691 07:21:54.58M 2015-10-07T06:19:46.920Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3690 07:21:54.78M 2015-10-07T06:19:47.130Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3696 07:21:55.00M 2015-10-07T06:19:47.330Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3695 07:21:55.20M 2015-10-07T06:19:47.535Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3700 07:21:55.40M 2015-10-07T06:19:47.735Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.790 1504.3694 07:21:55.60M 2015-10-07T06:19:47.941Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3688 07:21:55.79M 2015-10-07T06:19:48.145Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3715 07:21:56.01M 2015-10-07T06:19:48.355Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3722 07:21:56.21M 2015-10-07T06:19:48.546Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3732 07:21:56.41M 2015-10-07T06:19:48.751Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3739 07:21:56.61M 2015-10-07T06:19:48.955Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3745 07:21:56.81M 2015-10-07T06:19:49.160Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3746 07:21:57.03M 2015-10-07T06:19:49.361Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3762 07:21:57.23M 2015-10-07T06:19:49.565Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.792 1504.3779 07:21:57.43M 2015-10-07T06:19:49.765Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.792 1504.3783 07:21:57.63M 2015-10-07T06:19:49.994Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.792 1504.3773 07:21:57.82M 2015-10-07T06:19:50.170Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3768 07:21:58.04M 2015-10-07T06:19:50.391Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3760 07:21:58.24M 2015-10-07T06:19:50.580Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3752 07:21:58.46M 2015-10-07T06:19:50.781Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3754 07:21:58.64M 2015-10-07T06:19:50.985Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3749 07:21:58.84M 2015-10-07T06:19:51.185Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.942 34.786 1504.3811 07:21:59.06M 2015-10-07T06:19:51.391Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.786 1504.3806 07:21:59.26M 2015-10-07T06:19:51.597Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.941 34.785 1504.3809 07:21:59.46M 2015-10-07T06:19:51.796Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.940 34.784 1504.3810 07:21:59.65M 2015-10-07T06:19:52.001Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.940 34.784 1504.3807 07:21:59.85M 2015-10-07T06:19:52.201Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.940 34.784 1504.3810 07:22:00.07M 2015-10-07T06:19:52.406Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.940 34.784 1504.3809 07:22:00.27M 2015-10-07T06:19:52.611Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.940 34.784 1504.3815 07:22:00.47M 2015-10-07T06:19:52.811Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.940 34.784 1504.3802 07:22:00.67M 2015-10-07T06:19:53.016Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.940 34.785 1504.3800 07:22:00.87M 2015-10-07T06:19:53.216Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3785 07:22:01.09M 2015-10-07T06:19:53.421Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3770 07:22:01.29M 2015-10-07T06:19:53.621Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3768 07:22:01.49M 2015-10-07T06:19:53.826Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3755 07:22:01.68M 2015-10-07T06:19:54.031Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3743 07:22:01.89M 2015-10-07T06:19:54.237Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3733 07:22:02.11M 2015-10-07T06:19:54.436Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3723 07:22:02.30M 2015-10-07T06:19:54.674Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3721 07:22:02.50M 2015-10-07T06:19:54.901Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3716 07:22:02.70M 2015-10-07T06:19:55.046Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3711 07:22:02.96M 2015-10-07T06:19:55.246Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3712 07:22:03.12M 2015-10-07T06:19:55.451Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3702 07:22:03.32M 2015-10-07T06:19:55.651Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3700 07:22:03.51M 2015-10-07T06:19:55.856Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3701 07:22:03.71M 2015-10-07T06:19:56.074Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3705 07:22:03.92M 2015-10-07T06:19:56.275Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3712 07:22:04.13M 2015-10-07T06:19:56.466Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3717 07:22:04.33M 2015-10-07T06:19:56.671Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 07:22:04.53M 2015-10-07T06:19:56.874Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3722 07:22:04.73M 2015-10-07T06:19:57.076Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.793 1504.3728 07:22:04.93M 2015-10-07T06:19:57.278Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3734 07:22:05.15M 2015-10-07T06:19:57.481Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3741 07:22:05.34M 2015-10-07T06:19:57.686Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3739 07:22:05.54M 2015-10-07T06:19:57.886Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3734 07:22:05.74M 2015-10-07T06:19:58.091Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.794 1504.3734 07:22:05.94M 2015-10-07T06:19:58.291Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.794 1504.3737 07:22:06.16M 2015-10-07T06:19:58.496Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3750 07:22:06.36M 2015-10-07T06:19:58.696Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3750 07:22:06.56M 2015-10-07T06:19:58.906Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3751 07:22:06.76M 2015-10-07T06:19:59.106Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3735 07:22:06.96M 2015-10-07T06:19:59.326Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3727 07:22:07.18M 2015-10-07T06:19:59.511Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3729 07:22:07.39M 2015-10-07T06:19:59.743Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3729 07:22:07.57M 2015-10-07T06:19:59.961Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3727 07:22:07.77M