2015-10-07T06:18:00.131Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3698 07:20:08.00M 2015-10-07T06:18:00.331Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3706 07:20:08.20M 2015-10-07T06:18:00.536Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3705 07:20:08.39M 2015-10-07T06:18:00.741Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3704 07:20:08.60M 2015-10-07T06:18:00.941Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.789 1504.3704 07:20:08.80M 2015-10-07T06:18:01.146Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3702 07:20:09.01M 2015-10-07T06:18:01.351Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3707 07:20:09.21M 2015-10-07T06:18:01.551Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3702 07:20:09.41M 2015-10-07T06:18:01.756Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3707 07:20:09.61M 2015-10-07T06:18:01.961Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3705 07:20:09.81M 2015-10-07T06:18:02.161Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3713 07:20:10.03M 2015-10-07T06:18:02.394Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3712 07:20:10.23M 2015-10-07T06:18:02.566Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3711 07:20:10.43M 2015-10-07T06:18:02.794Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3707 07:20:10.62M 2015-10-07T06:18:02.976Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3704 07:20:10.82M 2015-10-07T06:18:03.191Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3701 07:20:11.04M 2015-10-07T06:18:03.394Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3706 07:20:11.26M 2015-10-07T06:18:03.581Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3705 07:20:11.44M 2015-10-07T06:18:03.786Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3705 07:20:11.64M 2015-10-07T06:18:03.986Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3708 07:20:11.84M 2015-10-07T06:18:04.191Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3710 07:20:12.05M 2015-10-07T06:18:04.396Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3696 07:20:12.26M 2015-10-07T06:18:04.634Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3766 07:20:12.46M 2015-10-07T06:18:04.797Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3767 07:20:12.65M 2015-10-07T06:18:05.006Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3772 07:20:12.85M 2015-10-07T06:18:05.206Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3763 07:20:13.07M 2015-10-07T06:18:05.411Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3754 07:20:13.27M 2015-10-07T06:18:05.611Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3751 07:20:13.47M 2015-10-07T06:18:05.816Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.796 1504.3740 07:20:13.67M 2015-10-07T06:18:06.021Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3724 07:20:13.87M 2015-10-07T06:18:06.216Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3712 07:20:14.09M 2015-10-07T06:18:06.426Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3706 07:20:14.28M 2015-10-07T06:18:06.631Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3710 07:20:14.49M 2015-10-07T06:18:06.831Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3717 07:20:14.69M 2015-10-07T06:18:07.036Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3724 07:20:14.88M 2015-10-07T06:18:07.238Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3727 07:20:15.10M 2015-10-07T06:18:07.441Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3733 07:20:15.30M 2015-10-07T06:18:07.661Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3732 07:20:15.50M 2015-10-07T06:18:07.846Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3672 07:20:15.72M 2015-10-07T06:18:08.051Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.789 1504.3672 07:20:15.90M 2015-10-07T06:18:08.301Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.788 1504.3672 07:20:16.12M 2015-10-07T06:18:08.456Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3673 07:20:16.36M 2015-10-07T06:18:08.656Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3677 07:20:16.51M 2015-10-07T06:18:08.861Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3677 07:20:16.71M 2015-10-07T06:18:09.066Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3690 07:20:16.92M 2015-10-07T06:18:09.266Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3687 07:20:17.13M 2015-10-07T06:18:09.471Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3690 07:20:17.33M 2015-10-07T06:18:09.671Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3707 07:20:17.53M 2015-10-07T06:18:09.878Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3707 07:20:17.73M 2015-10-07T06:18:10.081Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3712 07:20:17.93M 2015-10-07T06:18:10.281Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3722 07:20:18.15M 2015-10-07T06:18:10.486Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3727 07:20:18.34M 2015-10-07T06:18:10.691Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3735 07:20:18.55M 2015-10-07T06:18:10.891Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.788 1504.3748 07:20:18.74M 2015-10-07T06:18:11.091Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.780 1504.3645 07:20:18.94M 2015-10-07T06:18:11.296Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.931 34.780 1504.3633 07:20:19.16M 2015-10-07T06:18:11.501Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.930 34.778 1504.3617 07:20:19.36M 2015-10-07T06:18:11.706Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.777 1504.3606 07:20:19.56M 2015-10-07T06:18:11.906Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.776 1504.3596 07:20:19.76M 2015-10-07T06:18:12.126Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.927 34.776 1504.3601 07:20:19.96M 2015-10-07T06:18:12.316Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.928 34.776 1504.3601 07:20:20.19M 2015-10-07T06:18:12.518Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.928 34.777 1504.3602 07:20:20.38M 2015-10-07T06:18:12.722Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.930 34.778 1504.3607 07:20:20.58M 2015-10-07T06:18:12.921Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.931 34.779 1504.3622 07:20:20.77M 2015-10-07T06:18:13.126Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.780 1504.3650 07:20:20.97M 2015-10-07T06:18:13.376Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.933 34.781 1504.3663 07:20:21.19M 2015-10-07T06:18:13.531Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.934 34.782 1504.3678 07:20:21.44M 2015-10-07T06:18:13.736Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.782 1504.3685 07:20:21.59M 2015-10-07T06:18:13.941Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3684 07:20:21.79M 2015-10-07T06:18:14.141Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3690 07:20:22.01M 2015-10-07T06:18:14.341Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3696 07:20:22.21M 2015-10-07T06:18:14.554Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3711 07:20:22.40M 2015-10-07T06:18:14.746Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3716 07:20:22.61M 2015-10-07T06:18:14.951Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3717 07:20:22.80M 2015-10-07T06:18:15.158Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 07:20:23.02M 2015-10-07T06:18:15.357Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3710 07:20:23.22M 2015-10-07T06:18:15.561Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 07:20:23.42M 2015-10-07T06:18:15.761Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3737 07:20:23.62M 2015-10-07T06:18:15.994Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3739 07:20:23.82M 2015-10-07T06:18:16.166Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3735 07:20:24.04M 2015-10-07T06:18:16.371Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3730 07:20:24.23M 2015-10-07T06:18:16.598Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3726 07:20:24.43M 2015-10-07T06:18:16.781Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3724 07:20:24.65M 2015-10-07T06:18:16.994Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3733 07:20:24.83M 2015-10-07T06:18:17.186Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3730 07:20:25.05M 2015-10-07T06:18:17.391Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3727 07:20:25.25M 2015-10-07T06:18:17.592Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3723 07:20:25.45M 2015-10-07T06:18:17.792Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3716 07:20:25.65M 2015-10-07T06:18:17.997Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3706 07:20:25.85M 2015-10-07T06:18:18.202Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3695 07:20:26.07M 2015-10-07T06:18:18.402Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.943 34.793 1504.3688 07:20:26.27M 2015-10-07T06:18:18.607Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3684 07:20:26.47M 2015-10-07T06:18:18.807Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3683 07:20:26.66M 2015-10-07T06:18:19.011Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3684 07:20:26.86M 2015-10-07T06:18:19.216Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3695 07:20:27.08M 2015-10-07T06:18:19.435Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3694 07:20:27.28M 2015-10-07T06:18:19.622Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3704 07:20:27.48M 2015-10-07T06:18:19.822Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3705 07:20:27.68M 2015-10-07T06:18:20.027Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3702 07:20:27.88M 2015-10-07T06:18:20.232Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3707 07:20:28.10M 2015-10-07T06:18:20.432Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3713 07:20:28.30M 2015-10-07T06:18:20.637Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3717 07:20:28.49M 2015-10-07T06:18:20.842Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3716 07:20:28.69M 2015-10-07T06:18:21.062Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3707 07:20:28.89M 2015-10-07T06:18:21.247Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:20:29.13M 2015-10-07T06:18:21.452Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3712 07:20:29.31M 2015-10-07T06:18:21.652Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3719 07:20:29.51M 2015-10-07T06:18:21.857Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.789 1504.3710 07:20:29.71M 2015-10-07T06:18:22.062Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3699 07:20:29.91M 2015-10-07T06:18:22.262Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3680 07:20:30.13M 2015-10-07T06:18:22.467Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3694 07:20:30.33M 2015-10-07T06:18:22.667Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3699 07:20:30.53M 2015-10-07T06:18:22.872Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3704 07:20:30.72M 2015-10-07T06:18:23.078Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3706 07:20:30.92M 2015-10-07T06:18:23.272Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3707 07:20:31.14M 2015-10-07T06:18:23.554Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3699 07:20:31.34M 2015-10-07T06:18:23.682Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3693 07:20:31.58M 2015-10-07T06:18:23.887Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3685 07:20:31.74M 2015-10-07T06:18:24.087Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3678 07:20:31.94M 2015-10-07T06:18:24.292Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3678 07:20:32.16M 2015-10-07T06:18:24.497Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3679 07:20:32.36M 2015-10-07T06:18:24.705Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3677 07:20:32.55M 2015-10-07T06:18:24.902Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3678 07:20:32.75M 2015-10-07T06:18:25.102Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3701 07:20:32.95M 2015-10-07T06:18:25.307Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3710 07:20:33.17M 2015-10-07T06:18:25.527Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3711 07:20:33.37M 2015-10-07T06:18:25.712Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3717 07:20:33.59M 2015-10-07T06:18:25.914Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3722 07:20:33.77M 2015-10-07T06:18:26.122Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3729 07:20:33.96M 2015-10-07T06:18:26.322Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3724 07:20:34.19M 2015-10-07T06:18:26.527Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3716 07:20:34.39M 2015-10-07T06:18:26.727Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3717 07:20:34.59M 2015-10-07T06:18:26.932Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3721 07:20:34.78M 2015-10-07T06:18:27.132Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3719 07:20:35.00M 2015-10-07T06:18:27.337Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3712 07:20:35.20M 2015-10-07T06:18:27.542Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3700 07:20:35.40M 2015-10-07T06:18:27.742Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3699 07:20:35.60M 2015-10-07T06:18:27.947Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.788 1504.3688 07:20:35.80M 2015-10-07T06:18:28.147Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3678 07:20:36.02M 2015-10-07T06:18:28.352Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3672 07:20:36.22M 2015-10-07T06:18:28.558Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3669 07:20:36.41M 2015-10-07T06:18:28.794Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3668 07:20:36.61M 2015-10-07T06:18:28.962Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.939 34.791 1504.3617 07:20:36.82M 2015-10-07T06:18:29.162Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.939 34.791 1504.3616 07:20:37.03M 2015-10-07T06:18:29.367Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.939 34.791 1504.3613 07:20:37.23M 2015-10-07T06:18:29.572Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.939 34.791 1504.3618 07:20:37.43M 2015-10-07T06:18:29.794Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.939 34.791 1504.3628 07:20:37.63M 2015-10-07T06:18:29.992Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.939 34.790 1504.3622 07:20:37.83M 2015-10-07T06:18:30.177Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.939 34.791 1504.3619 07:20:38.06M 2015-10-07T06:18:30.382Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.939 34.791 1504.3618 07:20:38.24M 2015-10-07T06:18:30.587Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.939 34.791 1504.3634 07:20:38.45M 2015-10-07T06:18:30.787Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3629 07:20:38.65M 2015-10-07T06:18:30.992Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3634 07:20:38.84M 2015-10-07T06:18:31.197Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3635 07:20:39.06M 2015-10-07T06:18:31.435Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3647 07:20:39.26M 2015-10-07T06:18:31.602Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3654 07:20:39.46M 2015-10-07T06:18:31.807Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3665 07:20:39.66M 2015-10-07T06:18:32.007Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3682 07:20:39.86M 2015-10-07T06:18:32.207Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3688 07:20:40.08M 2015-10-07T06:18:32.412Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3688 07:20:40.27M 2015-10-07T06:18:32.617Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3682 07:20:40.47M 2015-10-07T06:18:32.817Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3673 07:20:40.67M 2015-10-07T06:18:33.022Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3669 07:20:40.87M 2015-10-07T06:18:33.222Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3665 07:20:41.09M 2015-10-07T06:18:33.427Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3657 07:20:41.29M 2015-10-07T06:18:33.632Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3650 07:20:41.49M 2015-10-07T06:18:33.832Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3644 07:20:41.69M 2015-10-07T06:18:34.037Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3645 07:20:41.88M 2015-10-07T06:18:34.242Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3641 07:20:42.11M 2015-10-07T06:18:34.462Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3646 07:20:42.31M 2015-10-07T06:18:34.647Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3635 07:20:42.52M 2015-10-07T06:18:34.847Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3627 07:20:42.70M 2015-10-07T06:18:35.052Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.787 1504.3619 07:20:42.90M 2015-10-07T06:18:35.274Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.936 34.786 1504.3613 07:20:43.12M 2015-10-07T06:18:35.462Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.936 34.786 1504.3613 07:20:43.32M 2015-10-07T06:18:35.675Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.935 34.785 1504.3618 07:20:43.52M 2015-10-07T06:18:35.862Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.786 1504.3632 07:20:43.72M 2015-10-07T06:18:36.067Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.786 1504.3639 07:20:43.92M 2015-10-07T06:18:36.272Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3646 07:20:44.14M 2015-10-07T06:18:36.472Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.937 34.786 1504.3655 07:20:44.34M 2015-10-07T06:18:36.677Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.786 1504.3663 07:20:44.53M 2015-10-07T06:18:36.878Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3672 07:20:44.73M 2015-10-07T06:18:37.114Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3676 07:20:44.93M 2015-10-07T06:18:37.287Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3680 07:20:45.15M 2015-10-07T06:18:37.487Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3688 07:20:45.35M 2015-10-07T06:18:37.687Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3694 07:20:45.55M 2015-10-07T06:18:37.892Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3695 07:20:45.75M 2015-10-07T06:18:38.098Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3701 07:20:45.95M 2015-10-07T06:18:38.314Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.789 1504.3707 07:20:46.17M 2015-10-07T06:18:38.502Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 07:20:46.36M 2015-10-07T06:18:38.707Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3721 07:20:46.56M 2015-10-07T06:18:38.923Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 07:20:46.76M 2015-10-07T06:18:39.112Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3722 07:20:47.00M 2015-10-07T06:18:39.317Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3717 07:20:47.18M 2015-10-07T06:18:39.518Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3730 07:20:47.38M 2015-10-07T06:18:39.723Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3733 07:20:47.58M 2015-10-07T06:18:39.922Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3737 07:20:47.78M 2015-10-07T06:18:40.127Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3744 07:20:48.00M 2015-10-07T06:18:40.332Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3749 07:20:48.19M 2015-10-07T06:18:40.532Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3762 07:20:48.39M 2015-10-07T06:18:40.738Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3770 07:20:48.59M 2015-10-07T06:18:40.942Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3783 07:20:48.79M 2015-10-07T06:18:41.142Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3781 07:20:49.01M 2015-10-07T06:18:41.347Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3781 07:20:49.21M 2015-10-07T06:18:41.547Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3781 07:20:49.41M 2015-10-07T06:18:41.752Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3772 07:20:49.61M 2015-10-07T06:18:41.952Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3771 07:20:49.81M 2015-10-07T06:18:42.158Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3766 07:20:50.03M 2015-10-07T06:18:42.363Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3757 07:20:50.22M 2015-10-07T06:18:42.563Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3751 07:20:50.42M 2015-10-07T06:18:42.768Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3755 07:20:50.62M 2015-10-07T06:18:42.968Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3759 07:20:50.82M 2015-10-07T06:18:43.173Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3765 07:20:51.04M 2015-10-07T06:18:43.393Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3768 07:20:51.24M 2015-10-07T06:18:43.583Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3766 07:20:51.45M 2015-10-07T06:18:43.783Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3774 07:20:51.64M 2015-10-07T06:18:43.983Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.796 1504.3778 07:20:51.84M 2015-10-07T06:18:44.188Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.948 34.796 1504.3783 07:20:52.06M 2015-10-07T06:18:44.388Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.796 1504.3777 07:20:52.25M 2015-10-07T06:18:44.593Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.797 1504.3777 07:20:52.45M 2015-10-07T06:18:44.800Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.797 1504.3781 07:20:52.65M 2015-10-07T06:18:45.003Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3779 07:20:52.85M 2015-10-07T06:18:45.203Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3793 07:20:53.07M 2015-10-07T06:18:45.408Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3805 07:20:53.27M 2015-10-07T06:18:45.613Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.950 34.797 1504.3811 07:20:53.47M 2015-10-07T06:18:45.813Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.950 34.798 1504.3828 07:20:53.67M 2015-10-07T06:18:46.018Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.951 34.798 1504.3829 07:20:53.87M 2015-10-07T06:18:46.223Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.950 34.798 1504.3818 07:20:54.09M 2015-10-07T06:18:46.435Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.951 34.798 1504.3822 07:20:54.28M 2015-10-07T06:18:46.623Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.798 1504.3826 07:20:54.49M 2015-10-07T06:18:46.828Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.798 1504.3821 07:20:54.68M 2015-10-07T06:18:47.033Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.798 1504.3810 07:20:54.88M 2015-10-07T06:18:47.233Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3804 07:20:55.10M 2015-10-07T06:18:47.439Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3828 07:20:55.30M 2015-10-07T06:18:47.643Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3831 07:20:55.50M 2015-10-07T06:18:47.858Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3833 07:20:55.70M 2015-10-07T06:18:48.048Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3842 07:20:55.91M 2015-10-07T06:18:48.248Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3845 07:20:56.12M 2015-10-07T06:18:48.453Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3844 07:20:56.32M 2015-10-07T06:18:48.653Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3849 07:20:56.51M 2015-10-07T06:18:48.863Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3842 07:20:56.71M 2015-10-07T06:18:49.063Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3840 07:20:56.91M 2015-10-07T06:18:49.263Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3838 07:20:57.13M 2015-10-07T06:18:49.463Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3835 07:20:57.33M 2015-10-07T06:18:49.668Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3837 07:20:57.53M 2015-10-07T06:18:49.873Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3832 07:20:57.73M 2015-10-07T06:18:50.078Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3827 07:20:57.92M 2015-10-07T06:18:50.278Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.953 34.800 1504.3832 07:20:58.15M 2015-10-07T06:18:50.483Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.953 34.801 1504.3829 07:20:58.34M 2015-10-07T06:18:50.688Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.953 34.801 1504.3824 07:20:58.54M 2015-10-07T06:18:50.888Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.953 34.801 1504.3818 07:20:58.74M 2015-10-07T06:18:51.088Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.952 34.801 1504.3807 07:20:58.94M 2015-10-07T06:18:51.315Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.952 34.801 1504.3801 07:20:59.16M 2015-10-07T06:18:51.498Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.952 34.801 1504.3801 07:20:59.36M 2015-10-07T06:18:51.703Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.952 34.800 1504.3802 07:20:59.56M 2015-10-07T06:18:51.903Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.951 34.800 1504.3810 07:20:59.76M 2015-10-07T06:18:52.108Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.951 34.800 1504.3805 07:20:59.95M 2015-10-07T06:18:52.328Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.951 34.800 1504.3805 07:21:00.17M 2015-10-07T06:18:52.513Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.800 1504.3811 07:21:00.39M 2015-10-07T06:18:52.713Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.799 1504.3807 07:21:00.57M 2015-10-07T06:18:52.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.799 1504.3807 07:21:00.77M 2015-10-07T06:18:53.123Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.799 1504.3807 07:21:00.97M 2015-10-07T06:18:53.328Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.950 34.799 1504.3806 07:21:01.19M 2015-10-07T06:18:53.528Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3793 07:21:01.39M 2015-10-07T06:18:53.733Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.950 34.798 1504.3790 07:21:01.59M 2015-10-07T06:18:53.995Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.798 1504.3799 07:21:01.79M 2015-10-07T06:18:54.133Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.798 1504.3795 07:21:02.05M 2015-10-07T06:18:54.338Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3800 07:21:02.20M 2015-10-07T06:18:54.543Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3805 07:21:02.40M 2015-10-07T06:18:54.743Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3810 07:21:02.60M 2015-10-07T06:18:54.948Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3815 07:21:02.80M 2015-10-07T06:18:55.153Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.949 34.797 1504.3815 07:21:03.02M 2015-10-07T06:18:55.353Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.796 1504.3806 07:21:03.22M 2015-10-07T06:18:55.558Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3804 07:21:03.42M 2015-10-07T06:18:55.763Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3810 07:21:03.62M 2015-10-07T06:18:55.963Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3812 07:21:03.82M 2015-10-07T06:18:56.195Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.948 34.795 1504.3820 07:21:04.04M 2015-10-07T06:18:56.368Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.795 1504.3818 07:21:04.24M 2015-10-07T06:18:56.573Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.795 1504.3822 07:21:04.43M 2015-10-07T06:18:56.788Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3811 07:21:04.64M 2015-10-07T06:18:56.978Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3807 07:21:04.85M 2015-10-07T06:18:57.188Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3807 07:21:05.05M 2015-10-07T06:18:57.388Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3805 07:21:05.25M 2015-10-07T06:18:57.588Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3804 07:21:05.45M 2015-10-07T06:18:57.793Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3801 07:21:05.65M 2015-10-07T06:18:57.993Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3790 07:21:05.85M 2015-10-07T06:18:58.198Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3794 07:21:06.07M 2015-10-07T06:18:58.398Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3790 07:21:06.26M 2015-10-07T06:18:58.603Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3787 07:21:06.46M 2015-10-07T06:18:58.808Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3783 07:21:06.66M 2015-10-07T06:18:59.053Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3792 07:21:06.86M 2015-10-07T06:18:59.213Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3771 07:21:07.12M 2015-10-07T06:18:59.413Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3776 07:21:07.28M 2015-10-07T06:18:59.618Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3776 07:21:07.48M 2015-10-07T06:18:59.824Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3776 07:21:07.68M