2015-10-07T06:17:00.038Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3715 07:19:07.88M 2015-10-07T06:17:00.238Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.791 1504.3733 07:19:08.10M 2015-10-07T06:17:00.438Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3740 07:19:08.30M 2015-10-07T06:17:00.658Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3741 07:19:08.50M 2015-10-07T06:17:00.848Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3745 07:19:08.71M 2015-10-07T06:17:01.048Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3761 07:19:08.90M 2015-10-07T06:17:01.253Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3763 07:19:09.12M 2015-10-07T06:17:01.458Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3777 07:19:09.32M 2015-10-07T06:17:01.658Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3787 07:19:09.51M 2015-10-07T06:17:01.863Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3784 07:19:09.71M 2015-10-07T06:17:02.063Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3777 07:19:09.91M 2015-10-07T06:17:02.318Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3770 07:19:10.13M 2015-10-07T06:17:02.473Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3792 07:19:10.38M 2015-10-07T06:17:02.673Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3787 07:19:10.53M 2015-10-07T06:17:02.878Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3713 07:19:10.73M 2015-10-07T06:17:03.078Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3696 07:19:10.93M 2015-10-07T06:17:03.283Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3683 07:19:11.14M 2015-10-07T06:17:03.488Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3680 07:19:11.35M 2015-10-07T06:17:03.688Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3672 07:19:11.54M 2015-10-07T06:17:03.893Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3677 07:19:11.74M 2015-10-07T06:17:04.098Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3676 07:19:11.94M 2015-10-07T06:17:04.298Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.785 1504.3674 07:19:12.16M 2015-10-07T06:17:04.503Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3784 07:19:12.36M 2015-10-07T06:17:04.703Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3789 07:19:12.56M 2015-10-07T06:17:04.903Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3792 07:19:12.76M 2015-10-07T06:17:05.128Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3793 07:19:12.95M 2015-10-07T06:17:05.313Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3790 07:19:13.19M 2015-10-07T06:17:05.513Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3790 07:19:13.37M 2015-10-07T06:17:05.719Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.794 1504.3788 07:19:13.57M 2015-10-07T06:17:05.923Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3793 07:19:13.77M 2015-10-07T06:17:06.123Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3782 07:19:13.97M 2015-10-07T06:17:06.328Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3778 07:19:14.19M 2015-10-07T06:17:06.528Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3783 07:19:14.39M 2015-10-07T06:17:06.733Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3784 07:19:14.58M 2015-10-07T06:17:06.938Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3788 07:19:14.79M 2015-10-07T06:17:07.143Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3770 07:19:15.01M 2015-10-07T06:17:07.388Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3782 07:19:15.21M 2015-10-07T06:17:07.548Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3784 07:19:15.45M 2015-10-07T06:17:07.748Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3733 07:19:15.60M 2015-10-07T06:17:07.954Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3719 07:19:15.80M 2015-10-07T06:17:08.194Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3718 07:19:16.02M 2015-10-07T06:17:08.359Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3734 07:19:16.22M 2015-10-07T06:17:08.559Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3744 07:19:16.42M 2015-10-07T06:17:08.764Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 07:19:16.61M 2015-10-07T06:17:08.968Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3744 07:19:16.82M 2015-10-07T06:17:09.173Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3735 07:19:17.04M 2015-10-07T06:17:09.373Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3740 07:19:17.23M 2015-10-07T06:17:09.594Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3734 07:19:17.43M 2015-10-07T06:17:09.779Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3730 07:19:17.65M 2015-10-07T06:17:09.984Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3716 07:19:17.83M 2015-10-07T06:17:10.188Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3713 07:19:18.05M 2015-10-07T06:17:10.389Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3708 07:19:18.25M 2015-10-07T06:17:10.594Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3706 07:19:18.45M 2015-10-07T06:17:10.794Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3715 07:19:18.65M 2015-10-07T06:17:10.999Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3724 07:19:18.85M 2015-10-07T06:17:11.199Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3743 07:19:19.06M 2015-10-07T06:17:11.404Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3761 07:19:19.26M 2015-10-07T06:17:11.609Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3793 07:19:19.46M 2015-10-07T06:17:11.814Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3800 07:19:19.66M 2015-10-07T06:17:12.014Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3787 07:19:19.86M 2015-10-07T06:17:12.214Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3783 07:19:20.08M 2015-10-07T06:17:12.419Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3778 07:19:20.28M 2015-10-07T06:17:12.624Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3774 07:19:20.48M 2015-10-07T06:17:12.824Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3762 07:19:20.68M 2015-10-07T06:17:13.029Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3749 07:19:20.87M 2015-10-07T06:17:13.234Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3785 07:19:21.10M 2015-10-07T06:17:13.434Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3790 07:19:21.30M 2015-10-07T06:17:13.639Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3772 07:19:21.49M 2015-10-07T06:17:13.840Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.795 1504.3759 07:19:21.69M 2015-10-07T06:17:14.059Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3749 07:19:21.89M 2015-10-07T06:17:14.249Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3738 07:19:22.13M 2015-10-07T06:17:14.449Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.925 34.775 1504.3541 07:19:22.31M 2015-10-07T06:17:14.654Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.909 34.760 1504.3359 07:19:22.51M 2015-10-07T06:17:14.854Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.911 34.762 1504.3389 07:19:22.71M 2015-10-07T06:17:15.059Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.911 34.762 1504.3385 07:19:22.91M 2015-10-07T06:17:15.264Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.896 34.748 1504.3226 07:19:23.12M 2015-10-07T06:17:15.464Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.895 34.748 1504.3209 07:19:23.32M 2015-10-07T06:17:15.669Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.887 34.740 1504.3116 07:19:23.52M 2015-10-07T06:17:15.874Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.887 34.740 1504.3120 07:19:23.72M 2015-10-07T06:17:16.074Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.881 34.734 1504.3051 07:19:23.92M 2015-10-07T06:17:16.279Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.880 34.733 1504.3038 07:19:24.14M 2015-10-07T06:17:16.479Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.866 34.720 1504.2882 07:19:24.34M 2015-10-07T06:17:16.684Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.864 34.718 1504.2863 07:19:24.54M 2015-10-07T06:17:16.884Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.865 34.719 1504.2874 07:19:24.74M 2015-10-07T06:17:17.089Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.866 34.719 1504.2913 07:19:24.94M 2015-10-07T06:17:17.294Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.866 34.719 1504.2920 07:19:25.15M 2015-10-07T06:17:17.544Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.867 34.720 1504.2930 07:19:25.35M 2015-10-07T06:17:17.699Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.868 34.721 1504.2941 07:19:25.60M 2015-10-07T06:17:17.904Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.868 34.722 1504.2938 07:19:25.75M 2015-10-07T06:17:18.104Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.869 34.722 1504.2939 07:19:25.95M 2015-10-07T06:17:18.304Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.877 34.730 1504.3020 07:19:26.17M 2015-10-07T06:17:18.529Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.877 34.730 1504.3026 07:19:26.37M 2015-10-07T06:17:18.714Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.889 34.741 1504.3153 07:19:26.59M 2015-10-07T06:17:18.914Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.890 34.742 1504.3162 07:19:26.76M 2015-10-07T06:17:19.119Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.892 34.744 1504.3176 07:19:26.96M 2015-10-07T06:17:19.319Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.909 34.760 1504.3357 07:19:27.18M 2015-10-07T06:17:19.529Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.911 34.762 1504.3379 07:19:27.38M 2015-10-07T06:17:19.729Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.912 34.763 1504.3396 07:19:27.58M 2015-10-07T06:17:19.934Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.914 34.765 1504.3413 07:19:27.78M 2015-10-07T06:17:20.134Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.916 34.766 1504.3431 07:19:28.00M 2015-10-07T06:17:20.339Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.917 34.768 1504.3447 07:19:28.20M 2015-10-07T06:17:20.544Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.918 34.769 1504.3461 07:19:28.40M 2015-10-07T06:17:20.744Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.779 1504.3588 07:19:28.60M 2015-10-07T06:17:20.949Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.781 1504.3606 07:19:28.80M 2015-10-07T06:17:21.149Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.932 34.782 1504.3615 07:19:29.02M 2015-10-07T06:17:21.354Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3630 07:19:29.21M 2015-10-07T06:17:21.554Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3651 07:19:29.41M 2015-10-07T06:17:21.759Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3674 07:19:29.61M 2015-10-07T06:17:21.964Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3702 07:19:29.81M 2015-10-07T06:17:22.164Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.797 1504.3810 07:19:30.03M 2015-10-07T06:17:22.369Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.950 34.797 1504.3817 07:19:30.23M 2015-10-07T06:17:22.574Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.950 34.798 1504.3828 07:19:30.43M 2015-10-07T06:17:22.774Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3818 07:19:30.63M 2015-10-07T06:17:22.994Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3827 07:19:30.83M 2015-10-07T06:17:23.179Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.952 34.800 1504.3826 07:19:31.06M 2015-10-07T06:17:23.379Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.800 1504.3818 07:19:31.24M 2015-10-07T06:17:23.584Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.800 1504.3818 07:19:31.44M 2015-10-07T06:17:23.789Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.800 1504.3817 07:19:31.64M 2015-10-07T06:17:23.994Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3809 07:19:31.84M 2015-10-07T06:17:24.194Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.950 34.798 1504.3804 07:19:32.06M 2015-10-07T06:17:24.394Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3799 07:19:32.26M 2015-10-07T06:17:24.604Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3792 07:19:32.46M 2015-10-07T06:17:24.804Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3785 07:19:32.66M 2015-10-07T06:17:25.004Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3774 07:19:32.86M 2015-10-07T06:17:25.214Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3766 07:19:33.07M 2015-10-07T06:17:25.414Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.797 1504.3760 07:19:33.28M 2015-10-07T06:17:25.619Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3739 07:19:33.47M 2015-10-07T06:17:25.834Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3744 07:19:33.67M 2015-10-07T06:17:26.024Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3733 07:19:33.87M 2015-10-07T06:17:26.234Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.797 1504.3746 07:19:34.09M 2015-10-07T06:17:26.429Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.947 34.797 1504.3741 07:19:34.29M 2015-10-07T06:17:26.629Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.948 34.798 1504.3740 07:19:34.49M 2015-10-07T06:17:26.834Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.947 34.797 1504.3733 07:19:34.69M 2015-10-07T06:17:27.040Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.945 34.796 1504.3712 07:19:34.89M 2015-10-07T06:17:27.239Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3695 07:19:35.10M 2015-10-07T06:17:27.459Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.943 34.794 1504.3682 07:19:35.30M 2015-10-07T06:17:27.689Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.943 34.794 1504.3677 07:19:35.52M 2015-10-07T06:17:27.849Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.793 1504.3672 07:19:35.74M 2015-10-07T06:17:28.074Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.792 1504.3667 07:19:35.90M 2015-10-07T06:17:28.254Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.792 1504.3668 07:19:36.12M 2015-10-07T06:17:28.459Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3677 07:19:36.32M 2015-10-07T06:17:28.664Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3699 07:19:36.52M 2015-10-07T06:17:28.864Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3721 07:19:36.72M 2015-10-07T06:17:29.069Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3724 07:19:36.91M 2015-10-07T06:17:29.269Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:19:37.13M 2015-10-07T06:17:29.474Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 07:19:37.33M 2015-10-07T06:17:29.679Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3712 07:19:37.53M 2015-10-07T06:17:29.879Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.797 1504.3790 07:19:37.73M 2015-10-07T06:17:30.084Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3781 07:19:37.93M 2015-10-07T06:17:30.289Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3776 07:19:38.15M 2015-10-07T06:17:30.489Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3691 07:19:38.35M 2015-10-07T06:17:30.689Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3684 07:19:38.55M 2015-10-07T06:17:30.894Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3690 07:19:38.75M 2015-10-07T06:17:31.099Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3694 07:19:38.95M 2015-10-07T06:17:31.299Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.788 1504.3701 07:19:39.16M 2015-10-07T06:17:31.504Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3702 07:19:39.36M 2015-10-07T06:17:31.704Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3700 07:19:39.56M 2015-10-07T06:17:31.930Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3691 07:19:39.76M 2015-10-07T06:17:32.115Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3699 07:19:40.00M 2015-10-07T06:17:32.315Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3717 07:19:40.18M 2015-10-07T06:17:32.520Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3738 07:19:40.38M 2015-10-07T06:17:32.770Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3770 07:19:40.58M 2015-10-07T06:17:32.925Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3784 07:19:40.82M 2015-10-07T06:17:33.125Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3794 07:19:41.00M 2015-10-07T06:17:33.330Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.798 1504.3805 07:19:41.19M 2015-10-07T06:17:33.535Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.950 34.798 1504.3817 07:19:41.39M 2015-10-07T06:17:33.740Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3824 07:19:41.59M 2015-10-07T06:17:33.940Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3729 07:19:41.79M 2015-10-07T06:17:34.145Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3691 07:19:42.01M 2015-10-07T06:17:34.350Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.790 1504.3684 07:19:42.21M 2015-10-07T06:17:34.550Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3762 07:19:42.41M 2015-10-07T06:17:34.750Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3772 07:19:42.61M 2015-10-07T06:17:34.960Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3782 07:19:42.80M 2015-10-07T06:17:35.194Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3735 07:19:43.03M 2015-10-07T06:17:35.360Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 07:19:43.22M 2015-10-07T06:17:35.565Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3726 07:19:43.42M 2015-10-07T06:17:35.770Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3718 07:19:43.62M 2015-10-07T06:17:35.970Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3719 07:19:43.82M 2015-10-07T06:17:36.175Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3710 07:19:44.04M 2015-10-07T06:17:36.396Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.787 1504.3715 07:19:44.24M 2015-10-07T06:17:36.580Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3710 07:19:44.45M 2015-10-07T06:17:36.780Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.786 1504.3712 07:19:44.64M 2015-10-07T06:17:36.985Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3728 07:19:44.83M 2015-10-07T06:17:37.190Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.786 1504.3724 07:19:45.05M 2015-10-07T06:17:37.390Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3717 07:19:45.25M 2015-10-07T06:17:37.595Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.937 34.784 1504.3710 07:19:45.45M 2015-10-07T06:17:37.795Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.934 34.782 1504.3677 07:19:45.65M 2015-10-07T06:17:38.000Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3744 07:19:45.85M 2015-10-07T06:17:38.205Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3759 07:19:46.07M 2015-10-07T06:17:38.405Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.789 1504.3776 07:19:46.27M 2015-10-07T06:17:38.610Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3794 07:19:46.46M 2015-10-07T06:17:38.815Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3798 07:19:46.67M 2015-10-07T06:17:39.015Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3785 07:19:46.87M 2015-10-07T06:17:39.220Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3783 07:19:47.08M 2015-10-07T06:17:39.425Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3778 07:19:47.28M 2015-10-07T06:17:39.625Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3773 07:19:47.48M 2015-10-07T06:17:39.830Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3695 07:19:47.68M 2015-10-07T06:17:40.030Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3683 07:19:47.88M 2015-10-07T06:17:40.235Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3669 07:19:48.10M 2015-10-07T06:17:40.435Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3665 07:19:48.30M 2015-10-07T06:17:40.640Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3654 07:19:48.50M 2015-10-07T06:17:40.860Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3639 07:19:48.70M 2015-10-07T06:17:41.045Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 07:19:48.91M 2015-10-07T06:17:41.245Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3690 07:19:49.11M 2015-10-07T06:17:41.455Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3710 07:19:49.31M 2015-10-07T06:17:41.655Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3729 07:19:49.51M 2015-10-07T06:17:41.860Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3740 07:19:49.71M 2015-10-07T06:17:42.065Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3744 07:19:49.91M 2015-10-07T06:17:42.265Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3746 07:19:50.13M 2015-10-07T06:17:42.470Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3751 07:19:50.33M 2015-10-07T06:17:42.670Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3750 07:19:50.53M 2015-10-07T06:17:42.920Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3743 07:19:50.72M 2015-10-07T06:17:43.080Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3738 07:19:50.97M 2015-10-07T06:17:43.280Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3728 07:19:51.14M 2015-10-07T06:17:43.480Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3727 07:19:51.34M 2015-10-07T06:17:43.685Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3732 07:19:51.54M 2015-10-07T06:17:43.890Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3729 07:19:51.74M 2015-10-07T06:17:44.095Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3728 07:19:51.94M 2015-10-07T06:17:44.295Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3713 07:19:52.16M 2015-10-07T06:17:44.495Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3699 07:19:52.36M 2015-10-07T06:17:44.700Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.791 1504.3691 07:19:52.56M 2015-10-07T06:17:44.905Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:19:52.75M 2015-10-07T06:17:45.105Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3695 07:19:52.95M 2015-10-07T06:17:45.330Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3685 07:19:53.17M 2015-10-07T06:17:45.515Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.938 34.787 1504.3668 07:19:53.39M 2015-10-07T06:17:45.715Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3663 07:19:53.57M 2015-10-07T06:17:45.954Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3673 07:19:53.77M 2015-10-07T06:17:46.120Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3687 07:19:53.97M 2015-10-07T06:17:46.325Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.786 1504.3688 07:19:54.19M 2015-10-07T06:17:46.530Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3691 07:19:54.39M 2015-10-07T06:17:46.730Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3708 07:19:54.59M 2015-10-07T06:17:46.935Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3732 07:19:54.79M 2015-10-07T06:17:47.140Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3733 07:19:55.00M 2015-10-07T06:17:47.340Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3734 07:19:55.20M 2015-10-07T06:17:47.545Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3739 07:19:55.40M 2015-10-07T06:17:47.745Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.786 1504.3744 07:19:55.60M 2015-10-07T06:17:47.997Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3813 07:19:55.80M 2015-10-07T06:17:48.158Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3810 07:19:56.06M 2015-10-07T06:17:48.357Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.793 1504.3823 07:19:56.22M 2015-10-07T06:17:48.560Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.947 34.793 1504.3842 07:19:56.42M 2015-10-07T06:17:48.760Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.947 34.793 1504.3845 07:19:56.62M 2015-10-07T06:17:48.965Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.948 34.793 1504.3850 07:19:56.81M 2015-10-07T06:17:49.165Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.948 34.794 1504.3849 07:19:57.03M 2015-10-07T06:17:49.370Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.948 34.794 1504.3848 07:19:57.23M 2015-10-07T06:17:49.575Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.947 34.794 1504.3839 07:19:57.43M 2015-10-07T06:17:49.797Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.793 1504.3826 07:19:57.63M 2015-10-07T06:17:49.980Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.792 1504.3816 07:19:57.85M 2015-10-07T06:17:50.180Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3799 07:19:58.05M 2015-10-07T06:17:50.385Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3788 07:19:58.25M 2015-10-07T06:17:50.590Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3770 07:19:58.45M 2015-10-07T06:17:50.790Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3673 07:19:58.65M 2015-10-07T06:17:50.997Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3713 07:19:58.85M 2015-10-07T06:17:51.195Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3717 07:19:59.06M 2015-10-07T06:17:51.400Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3724 07:19:59.26M 2015-10-07T06:17:51.605Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3726 07:19:59.46M 2015-10-07T06:17:51.805Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3729 07:19:59.66M 2015-10-07T06:17:52.010Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3729 07:19:59.86M 2015-10-07T06:17:52.215Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.944 34.796 1504.3665 07:20:00.08M 2015-10-07T06:17:52.415Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.945 34.797 1504.3669 07:20:00.28M 2015-10-07T06:17:52.621Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.944 34.796 1504.3666 07:20:00.48M 2015-10-07T06:17:52.821Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.944 34.796 1504.3658 07:20:00.68M 2015-10-07T06:17:53.071Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.943 34.795 1504.3645 07:20:00.87M 2015-10-07T06:17:53.231Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.942 34.795 1504.3645 07:20:01.14M 2015-10-07T06:17:53.431Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.941 34.794 1504.3639 07:20:01.29M 2015-10-07T06:17:53.637Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.941 34.793 1504.3625 07:20:01.49M 2015-10-07T06:17:53.835Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.787 1504.3716 07:20:01.69M 2015-10-07T06:17:54.040Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3713 07:20:01.89M 2015-10-07T06:17:54.260Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.786 1504.3707 07:20:02.11M 2015-10-07T06:17:54.445Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3701 07:20:02.32M 2015-10-07T06:17:54.650Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.785 1504.3702 07:20:02.51M 2015-10-07T06:17:54.856Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3704 07:20:02.71M 2015-10-07T06:17:55.056Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.785 1504.3698 07:20:02.91M 2015-10-07T06:17:55.260Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.785 1504.3705 07:20:03.12M 2015-10-07T06:17:55.460Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3691 07:20:03.32M 2015-10-07T06:17:55.666Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3687 07:20:03.52M 2015-10-07T06:17:55.866Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3683 07:20:03.72M 2015-10-07T06:17:56.066Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3684 07:20:03.92M 2015-10-07T06:17:56.277Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3687 07:20:04.13M 2015-10-07T06:17:56.476Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3693 07:20:04.34M 2015-10-07T06:17:56.681Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3699 07:20:04.54M 2015-10-07T06:17:56.886Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3699 07:20:04.74M 2015-10-07T06:17:57.086Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3704 07:20:04.93M 2015-10-07T06:17:57.291Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3708 07:20:05.15M 2015-10-07T06:17:57.496Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3711 07:20:05.35M 2015-10-07T06:17:57.696Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.790 1504.3702 07:20:05.55M 2015-10-07T06:17:57.901Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3710 07:20:05.75M 2015-10-07T06:17:58.101Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3713 07:20:05.95M 2015-10-07T06:17:58.306Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3713 07:20:06.17M 2015-10-07T06:17:58.515Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3721 07:20:06.37M 2015-10-07T06:17:58.726Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3721 07:20:06.57M 2015-10-07T06:17:58.916Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3718 07:20:06.78M 2015-10-07T06:17:59.116Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3721 07:20:06.97M 2015-10-07T06:17:59.321Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3713 07:20:07.18M 2015-10-07T06:17:59.517Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3706 07:20:07.38M 2015-10-07T06:17:59.721Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3702 07:20:07.58M 2015-10-07T06:17:59.926Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.791 1504.3704 07:20:07.78M