2015-10-07T06:16:00.141Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3689 07:18:08.00M 2015-10-07T06:16:00.346Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3683 07:18:08.20M 2015-10-07T06:16:00.551Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3684 07:18:08.40M 2015-10-07T06:16:00.751Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3689 07:18:08.60M 2015-10-07T06:16:00.957Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3695 07:18:08.80M 2015-10-07T06:16:01.156Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3691 07:18:09.02M 2015-10-07T06:16:01.361Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3690 07:18:09.22M 2015-10-07T06:16:01.566Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.789 1504.3701 07:18:09.42M 2015-10-07T06:16:01.766Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3698 07:18:09.62M 2015-10-07T06:16:01.966Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3706 07:18:09.81M 2015-10-07T06:16:02.171Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3710 07:18:10.03M 2015-10-07T06:16:02.376Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3707 07:18:10.23M 2015-10-07T06:16:02.596Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.790 1504.3711 07:18:10.43M 2015-10-07T06:16:02.781Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3704 07:18:10.65M 2015-10-07T06:16:02.981Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3696 07:18:10.83M 2015-10-07T06:16:03.186Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3695 07:18:11.05M 2015-10-07T06:16:03.391Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3707 07:18:11.25M 2015-10-07T06:16:03.591Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3713 07:18:11.44M 2015-10-07T06:16:03.796Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3712 07:18:11.64M 2015-10-07T06:16:04.001Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3716 07:18:11.84M 2015-10-07T06:16:04.201Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3726 07:18:12.06M 2015-10-07T06:16:04.406Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3729 07:18:12.26M 2015-10-07T06:16:04.606Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3733 07:18:12.46M 2015-10-07T06:16:04.811Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3732 07:18:12.66M 2015-10-07T06:16:05.011Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3734 07:18:12.86M 2015-10-07T06:16:05.216Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3726 07:18:13.08M 2015-10-07T06:16:05.421Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3722 07:18:13.28M 2015-10-07T06:16:05.621Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3721 07:18:13.48M 2015-10-07T06:16:05.826Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3717 07:18:13.67M 2015-10-07T06:16:06.031Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3713 07:18:13.87M 2015-10-07T06:16:06.231Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3713 07:18:14.09M 2015-10-07T06:16:06.474Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3712 07:18:14.29M 2015-10-07T06:16:06.641Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3711 07:18:14.49M 2015-10-07T06:16:06.841Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3702 07:18:14.69M 2015-10-07T06:16:07.061Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3705 07:18:14.89M 2015-10-07T06:16:07.246Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3702 07:18:15.13M 2015-10-07T06:16:07.474Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3699 07:18:15.31M 2015-10-07T06:16:07.656Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3685 07:18:15.51M 2015-10-07T06:16:07.856Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3680 07:18:15.71M 2015-10-07T06:16:08.061Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3677 07:18:15.90M 2015-10-07T06:16:08.266Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3688 07:18:16.12M 2015-10-07T06:16:08.466Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3695 07:18:16.32M 2015-10-07T06:16:08.666Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3687 07:18:16.52M 2015-10-07T06:16:08.871Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3693 07:18:16.72M 2015-10-07T06:16:09.076Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3700 07:18:16.92M 2015-10-07T06:16:09.278Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3708 07:18:17.14M 2015-10-07T06:16:09.481Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3713 07:18:17.34M 2015-10-07T06:16:09.681Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3716 07:18:17.53M 2015-10-07T06:16:09.914Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3718 07:18:17.73M 2015-10-07T06:16:10.091Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3782 07:18:17.93M 2015-10-07T06:16:10.291Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.796 1504.3788 07:18:18.15M 2015-10-07T06:16:10.496Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3719 07:18:18.35M 2015-10-07T06:16:10.701Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3713 07:18:18.55M 2015-10-07T06:16:10.901Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3712 07:18:18.75M 2015-10-07T06:16:11.106Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3723 07:18:18.95M 2015-10-07T06:16:11.306Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3732 07:18:19.17M 2015-10-07T06:16:11.531Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3734 07:18:19.37M 2015-10-07T06:16:11.717Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3733 07:18:19.58M 2015-10-07T06:16:11.918Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 07:18:19.76M 2015-10-07T06:16:12.117Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3737 07:18:19.96M 2015-10-07T06:16:12.321Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3734 07:18:20.18M 2015-10-07T06:16:12.526Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3728 07:18:20.38M 2015-10-07T06:16:12.731Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.795 1504.3759 07:18:20.58M 2015-10-07T06:16:12.931Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3757 07:18:20.78M 2015-10-07T06:16:13.136Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3761 07:18:21.00M 2015-10-07T06:16:13.341Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3760 07:18:21.20M 2015-10-07T06:16:13.541Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3755 07:18:21.40M 2015-10-07T06:16:13.746Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3761 07:18:21.60M 2015-10-07T06:16:13.946Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3761 07:18:21.80M 2015-10-07T06:16:14.151Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3767 07:18:22.01M 2015-10-07T06:16:14.351Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3751 07:18:22.21M 2015-10-07T06:16:14.551Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3737 07:18:22.41M 2015-10-07T06:16:14.757Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3721 07:18:22.61M 2015-10-07T06:16:14.966Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3663 07:18:22.81M 2015-10-07T06:16:15.166Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3668 07:18:23.03M 2015-10-07T06:16:15.371Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3678 07:18:23.23M 2015-10-07T06:16:15.571Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.786 1504.3676 07:18:23.43M 2015-10-07T06:16:15.776Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3666 07:18:23.62M 2015-10-07T06:16:15.998Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.792 1504.3728 07:18:23.83M 2015-10-07T06:16:16.181Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3735 07:18:24.06M 2015-10-07T06:16:16.386Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3744 07:18:24.24M 2015-10-07T06:16:16.586Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3748 07:18:24.44M 2015-10-07T06:16:16.791Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3744 07:18:24.64M 2015-10-07T06:16:16.991Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3746 07:18:24.84M 2015-10-07T06:16:17.198Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:18:25.06M 2015-10-07T06:16:17.398Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3625 07:18:25.26M 2015-10-07T06:16:17.601Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3640 07:18:25.45M 2015-10-07T06:16:17.801Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3656 07:18:25.65M 2015-10-07T06:16:18.006Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3668 07:18:25.85M 2015-10-07T06:16:18.211Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3665 07:18:26.07M 2015-10-07T06:16:18.411Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3701 07:18:26.27M 2015-10-07T06:16:18.621Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3719 07:18:26.47M 2015-10-07T06:16:18.821Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3733 07:18:26.67M 2015-10-07T06:16:19.021Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3738 07:18:26.87M 2015-10-07T06:16:19.226Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3750 07:18:27.09M 2015-10-07T06:16:19.431Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.792 1504.3754 07:18:27.29M 2015-10-07T06:16:19.634Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3763 07:18:27.49M 2015-10-07T06:16:19.839Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3774 07:18:27.68M 2015-10-07T06:16:20.037Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3763 07:18:27.88M 2015-10-07T06:16:20.241Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3746 07:18:28.10M 2015-10-07T06:16:20.462Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3732 07:18:28.30M 2015-10-07T06:16:20.646Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3722 07:18:28.52M 2015-10-07T06:16:20.846Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3718 07:18:28.70M 2015-10-07T06:16:21.056Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3718 07:18:28.90M 2015-10-07T06:16:21.256Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3706 07:18:29.12M 2015-10-07T06:16:21.456Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3687 07:18:29.32M 2015-10-07T06:16:21.662Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3689 07:18:29.51M 2015-10-07T06:16:21.866Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3702 07:18:29.71M 2015-10-07T06:16:22.067Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3716 07:18:29.91M 2015-10-07T06:16:22.272Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3717 07:18:30.13M 2015-10-07T06:16:22.472Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3713 07:18:30.33M 2015-10-07T06:16:22.677Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3711 07:18:30.53M 2015-10-07T06:16:22.882Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3722 07:18:30.73M 2015-10-07T06:16:23.082Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3691 07:18:30.93M 2015-10-07T06:16:23.287Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.930 34.780 1504.3584 07:18:31.15M 2015-10-07T06:16:23.492Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3591 07:18:31.35M 2015-10-07T06:16:23.692Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.931 34.781 1504.3602 07:18:31.55M 2015-10-07T06:16:23.897Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.932 34.782 1504.3608 07:18:31.74M 2015-10-07T06:16:24.102Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.933 34.783 1504.3612 07:18:31.94M 2015-10-07T06:16:24.297Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.934 34.784 1504.3621 07:18:32.16M 2015-10-07T06:16:24.507Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.785 1504.3629 07:18:32.36M 2015-10-07T06:16:24.707Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3647 07:18:32.56M 2015-10-07T06:16:24.927Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3650 07:18:32.76M 2015-10-07T06:16:25.112Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3649 07:18:32.98M 2015-10-07T06:16:25.317Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3644 07:18:33.18M 2015-10-07T06:16:25.517Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3636 07:18:33.37M 2015-10-07T06:16:25.722Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3630 07:18:33.57M 2015-10-07T06:16:25.927Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3625 07:18:33.77M 2015-10-07T06:16:26.127Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3646 07:18:33.97M 2015-10-07T06:16:26.332Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3657 07:18:34.19M 2015-10-07T06:16:26.532Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3668 07:18:34.39M 2015-10-07T06:16:26.742Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3669 07:18:34.59M 2015-10-07T06:16:26.942Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3763 07:18:34.79M 2015-10-07T06:16:27.147Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3776 07:18:35.01M 2015-10-07T06:16:27.347Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3778 07:18:35.21M 2015-10-07T06:16:27.552Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3787 07:18:35.40M 2015-10-07T06:16:27.752Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3696 07:18:35.60M 2015-10-07T06:16:27.957Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3685 07:18:35.80M 2015-10-07T06:16:28.162Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3666 07:18:36.02M 2015-10-07T06:16:28.362Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3652 07:18:36.22M 2015-10-07T06:16:28.567Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3699 07:18:36.42M 2015-10-07T06:16:28.767Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3704 07:18:36.62M 2015-10-07T06:16:28.972Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 07:18:36.82M 2015-10-07T06:16:29.177Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:18:37.04M 2015-10-07T06:16:29.392Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3733 07:18:37.24M 2015-10-07T06:16:29.582Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3746 07:18:37.45M 2015-10-07T06:16:29.782Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.794 1504.3761 07:18:37.63M 2015-10-07T06:16:29.987Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3778 07:18:37.83M 2015-10-07T06:16:30.192Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3794 07:18:38.05M 2015-10-07T06:16:30.392Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3744 07:18:38.25M 2015-10-07T06:16:30.597Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3732 07:18:38.45M 2015-10-07T06:16:30.797Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3713 07:18:38.65M 2015-10-07T06:16:31.002Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3704 07:18:38.85M 2015-10-07T06:16:31.207Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3691 07:18:39.07M 2015-10-07T06:16:31.407Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3687 07:18:39.27M 2015-10-07T06:16:31.612Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3679 07:18:39.47M 2015-10-07T06:16:31.857Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3726 07:18:39.67M 2015-10-07T06:16:32.017Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3729 07:18:39.91M 2015-10-07T06:16:32.217Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3733 07:18:40.08M 2015-10-07T06:16:32.422Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3734 07:18:40.28M 2015-10-07T06:16:32.622Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3740 07:18:40.48M 2015-10-07T06:16:32.832Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3730 07:18:40.68M 2015-10-07T06:16:33.027Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3723 07:18:40.88M 2015-10-07T06:16:33.237Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 07:18:41.09M 2015-10-07T06:16:33.437Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3710 07:18:41.30M 2015-10-07T06:16:33.642Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3708 07:18:41.49M 2015-10-07T06:16:33.862Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3701 07:18:41.70M 2015-10-07T06:16:34.050Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3698 07:18:41.91M 2015-10-07T06:16:34.252Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3707 07:18:42.11M 2015-10-07T06:16:34.452Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3722 07:18:42.31M 2015-10-07T06:16:34.657Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3730 07:18:42.51M 2015-10-07T06:16:34.857Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3748 07:18:42.71M 2015-10-07T06:16:35.062Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3754 07:18:42.91M 2015-10-07T06:16:35.267Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.792 1504.3763 07:18:43.13M 2015-10-07T06:16:35.467Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3770 07:18:43.33M 2015-10-07T06:16:35.672Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3773 07:18:43.52M 2015-10-07T06:16:35.877Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3774 07:18:43.72M 2015-10-07T06:16:36.077Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3766 07:18:43.92M 2015-10-07T06:16:36.282Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3782 07:18:44.14M 2015-10-07T06:16:36.482Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3777 07:18:44.34M 2015-10-07T06:16:36.687Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3761 07:18:44.54M 2015-10-07T06:16:36.892Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3774 07:18:44.74M 2015-10-07T06:16:37.092Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3770 07:18:44.94M 2015-10-07T06:16:37.297Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3751 07:18:45.16M 2015-10-07T06:16:37.497Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3735 07:18:45.36M 2015-10-07T06:16:37.714Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3717 07:18:45.55M 2015-10-07T06:16:37.907Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3710 07:18:45.75M 2015-10-07T06:16:38.114Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3716 07:18:45.95M 2015-10-07T06:16:38.327Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3696 07:18:46.17M 2015-10-07T06:16:38.512Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3722 07:18:46.39M 2015-10-07T06:16:38.717Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.792 1504.3722 07:18:46.57M 2015-10-07T06:16:38.918Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3722 07:18:46.77M 2015-10-07T06:16:39.122Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3732 07:18:46.97M 2015-10-07T06:16:39.327Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3733 07:18:47.19M 2015-10-07T06:16:39.527Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3734 07:18:47.38M 2015-10-07T06:16:39.732Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3739 07:18:47.58M 2015-10-07T06:16:39.937Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3744 07:18:47.78M 2015-10-07T06:16:40.137Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3735 07:18:48.00M 2015-10-07T06:16:40.342Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3722 07:18:48.20M 2015-10-07T06:16:40.542Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3715 07:18:48.40M 2015-10-07T06:16:40.747Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3717 07:18:48.60M 2015-10-07T06:16:40.947Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3667 07:18:48.80M 2015-10-07T06:16:41.152Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3656 07:18:49.02M 2015-10-07T06:16:41.352Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3649 07:18:49.22M 2015-10-07T06:16:41.558Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3636 07:18:49.41M 2015-10-07T06:16:41.762Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3638 07:18:49.61M 2015-10-07T06:16:42.012Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3638 07:18:49.81M 2015-10-07T06:16:42.167Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3625 07:18:50.08M 2015-10-07T06:16:42.372Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3612 07:18:50.23M 2015-10-07T06:16:42.577Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.785 1504.3617 07:18:50.43M 2015-10-07T06:16:42.793Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.934 34.784 1504.3613 07:18:50.63M 2015-10-07T06:16:42.983Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.785 1504.3628 07:18:50.84M 2015-10-07T06:16:43.182Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.785 1504.3644 07:18:51.05M 2015-10-07T06:16:43.387Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3654 07:18:51.25M 2015-10-07T06:16:43.592Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3661 07:18:51.44M 2015-10-07T06:16:43.792Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3661 07:18:51.64M 2015-10-07T06:16:43.992Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3672 07:18:51.84M 2015-10-07T06:16:44.198Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3677 07:18:52.06M 2015-10-07T06:16:44.403Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3679 07:18:52.26M 2015-10-07T06:16:44.607Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3683 07:18:52.46M 2015-10-07T06:16:44.808Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3688 07:18:52.66M 2015-10-07T06:16:45.012Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3689 07:18:52.86M 2015-10-07T06:16:45.212Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3696 07:18:53.08M 2015-10-07T06:16:45.418Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3702 07:18:53.28M 2015-10-07T06:16:45.622Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3717 07:18:53.48M 2015-10-07T06:16:45.822Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3712 07:18:53.67M 2015-10-07T06:16:46.027Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3715 07:18:53.87M 2015-10-07T06:16:46.227Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3701 07:18:54.09M 2015-10-07T06:16:46.433Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 07:18:54.29M 2015-10-07T06:16:46.638Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3698 07:18:54.49M 2015-10-07T06:16:46.839Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3700 07:18:54.69M 2015-10-07T06:16:47.043Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3756 07:18:54.89M 2015-10-07T06:16:47.258Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.794 1504.3777 07:18:55.11M 2015-10-07T06:16:47.448Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.946 34.795 1504.3785 07:18:55.32M 2015-10-07T06:16:47.648Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3766 07:18:55.51M 2015-10-07T06:16:47.853Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3759 07:18:55.70M 2015-10-07T06:16:48.058Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.791 1504.3754 07:18:55.90M 2015-10-07T06:16:48.263Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3744 07:18:56.12M 2015-10-07T06:16:48.474Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3733 07:18:56.32M 2015-10-07T06:16:48.663Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3734 07:18:56.52M 2015-10-07T06:16:48.868Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3723 07:18:56.72M 2015-10-07T06:16:49.073Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3715 07:18:56.92M 2015-10-07T06:16:49.278Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3716 07:18:57.14M 2015-10-07T06:16:49.478Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3721 07:18:57.34M 2015-10-07T06:16:49.683Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3715 07:18:57.54M 2015-10-07T06:16:49.883Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3707 07:18:57.73M 2015-10-07T06:16:50.088Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3705 07:18:57.93M 2015-10-07T06:16:50.293Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3694 07:18:58.15M 2015-10-07T06:16:50.493Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3684 07:18:58.35M 2015-10-07T06:16:50.714Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3678 07:18:58.55M 2015-10-07T06:16:50.898Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3676 07:18:58.75M 2015-10-07T06:16:51.103Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3677 07:18:58.95M 2015-10-07T06:16:51.303Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3667 07:18:59.17M 2015-10-07T06:16:51.508Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3672 07:18:59.37M 2015-10-07T06:16:51.728Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3680 07:18:59.56M 2015-10-07T06:16:51.918Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3683 07:18:59.78M 2015-10-07T06:16:52.118Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.937 34.787 1504.3624 07:18:59.96M 2015-10-07T06:16:52.318Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.936 34.787 1504.3618 07:19:00.18M 2015-10-07T06:16:52.523Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.936 34.786 1504.3610 07:19:00.38M 2015-10-07T06:16:52.723Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.935 34.785 1504.3602 07:19:00.58M 2015-10-07T06:16:52.928Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.934 34.785 1504.3602 07:19:00.78M 2015-10-07T06:16:53.133Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3660 07:19:01.00M 2015-10-07T06:16:53.333Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3677 07:19:01.19M 2015-10-07T06:16:53.538Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3696 07:19:01.39M 2015-10-07T06:16:53.738Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3706 07:19:01.59M 2015-10-07T06:16:53.943Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3704 07:19:01.79M 2015-10-07T06:16:54.148Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.948 34.797 1504.3763 07:19:02.01M 2015-10-07T06:16:54.348Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.949 34.798 1504.3768 07:19:02.21M 2015-10-07T06:16:54.553Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.798 1504.3773 07:19:02.41M 2015-10-07T06:16:54.753Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.798 1504.3779 07:19:02.61M 2015-10-07T06:16:54.958Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3724 07:19:02.81M 2015-10-07T06:16:55.163Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3730 07:19:03.03M 2015-10-07T06:16:55.368Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3723 07:19:03.23M 2015-10-07T06:16:55.595Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3733 07:19:03.43M 2015-10-07T06:16:55.795Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3740 07:19:03.62M 2015-10-07T06:16:55.973Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3723 07:19:03.82M 2015-10-07T06:16:56.193Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3728 07:19:04.04M 2015-10-07T06:16:56.378Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 07:19:04.26M 2015-10-07T06:16:56.583Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3708 07:19:04.43M 2015-10-07T06:16:56.788Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.791 1504.3705 07:19:04.64M 2015-10-07T06:16:56.988Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3708 07:19:04.84M 2015-10-07T06:16:57.238Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 07:19:05.06M 2015-10-07T06:16:57.398Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3716 07:19:05.30M 2015-10-07T06:16:57.598Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 07:19:05.45M 2015-10-07T06:16:57.798Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3738 07:19:05.65M 2015-10-07T06:16:58.003Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3745 07:19:05.85M 2015-10-07T06:16:58.208Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3741 07:19:06.07M 2015-10-07T06:16:58.413Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3718 07:19:06.27M 2015-10-07T06:16:58.613Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3716 07:19:06.47M 2015-10-07T06:16:58.818Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3721 07:19:06.67M 2015-10-07T06:16:59.023Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3726 07:19:06.87M 2015-10-07T06:16:59.223Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3712 07:19:07.09M 2015-10-07T06:16:59.434Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3717 07:19:07.29M 2015-10-07T06:16:59.628Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3717 07:19:07.48M 2015-10-07T06:16:59.828Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.792 1504.3713 07:19:07.68M