2015-10-07T06:15:00.063Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3667 07:17:07.89M 2015-10-07T06:15:00.248Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3678 07:17:08.12M 2015-10-07T06:15:00.448Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3677 07:17:08.30M 2015-10-07T06:15:00.653Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3680 07:17:08.50M 2015-10-07T06:15:00.853Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3682 07:17:08.70M 2015-10-07T06:15:01.058Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3685 07:17:08.90M 2015-10-07T06:15:01.263Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3694 07:17:09.12M 2015-10-07T06:15:01.468Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.788 1504.3727 07:17:09.32M 2015-10-07T06:15:01.668Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3730 07:17:09.52M 2015-10-07T06:15:01.873Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3746 07:17:09.72M 2015-10-07T06:15:02.073Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3755 07:17:09.92M 2015-10-07T06:15:02.278Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3751 07:17:10.13M 2015-10-07T06:15:02.483Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3748 07:17:10.33M 2015-10-07T06:15:02.683Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3744 07:17:10.53M 2015-10-07T06:15:02.888Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.791 1504.3773 07:17:10.73M 2015-10-07T06:15:03.093Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.954 34.801 1504.3884 07:17:10.93M 2015-10-07T06:15:03.293Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.952 34.799 1504.3860 07:17:11.15M 2015-10-07T06:15:03.493Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.951 34.799 1504.3850 07:17:11.35M 2015-10-07T06:15:03.698Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3733 07:17:11.55M 2015-10-07T06:15:03.903Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.789 1504.3733 07:17:11.75M 2015-10-07T06:15:04.108Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.789 1504.3724 07:17:11.95M 2015-10-07T06:15:04.308Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3716 07:17:12.17M 2015-10-07T06:15:04.528Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.788 1504.3713 07:17:12.37M 2015-10-07T06:15:04.719Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3684 07:17:12.58M 2015-10-07T06:15:04.918Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3680 07:17:12.76M 2015-10-07T06:15:05.123Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3671 07:17:12.96M 2015-10-07T06:15:05.323Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3660 07:17:13.18M 2015-10-07T06:15:05.528Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3656 07:17:13.38M 2015-10-07T06:15:05.754Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3657 07:17:13.58M 2015-10-07T06:15:05.933Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3658 07:17:13.78M 2015-10-07T06:15:06.133Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3660 07:17:14.98M 2015-10-07T06:15:06.338Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3662 07:17:14.19M 2015-10-07T06:15:06.543Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.784 1504.3663 07:17:14.39M 2015-10-07T06:15:06.743Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.935 34.784 1504.3656 07:17:14.59M 2015-10-07T06:15:06.948Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3746 07:17:14.79M 2015-10-07T06:15:07.153Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 07:17:15.01M 2015-10-07T06:15:07.354Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3757 07:17:15.21M 2015-10-07T06:15:07.553Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3759 07:17:15.41M 2015-10-07T06:15:07.758Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:17:15.61M 2015-10-07T06:15:07.963Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3752 07:17:15.81M 2015-10-07T06:15:08.168Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3761 07:17:16.03M 2015-10-07T06:15:08.368Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3763 07:17:16.23M 2015-10-07T06:15:08.573Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3765 07:17:16.42M 2015-10-07T06:15:08.773Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3767 07:17:16.62M 2015-10-07T06:15:08.993Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3760 07:17:16.82M 2015-10-07T06:15:09.183Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3754 07:17:17.06M 2015-10-07T06:15:09.383Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3750 07:17:17.24M 2015-10-07T06:15:09.583Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3718 07:17:17.44M 2015-10-07T06:15:09.788Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3717 07:17:17.64M 2015-10-07T06:15:09.993Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 07:17:17.84M 2015-10-07T06:15:10.198Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3713 07:17:18.06M 2015-10-07T06:15:10.398Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3710 07:17:18.26M 2015-10-07T06:15:10.603Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3699 07:17:18.45M 2015-10-07T06:15:10.808Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.788 1504.3689 07:17:18.65M 2015-10-07T06:15:11.008Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3682 07:17:18.85M 2015-10-07T06:15:11.214Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.786 1504.3679 07:17:19.07M 2015-10-07T06:15:11.414Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3674 07:17:19.27M 2015-10-07T06:15:11.614Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3669 07:17:19.47M 2015-10-07T06:15:11.823Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3668 07:17:19.66M 2015-10-07T06:15:12.023Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3657 07:17:19.87M 2015-10-07T06:15:12.229Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3666 07:17:20.09M 2015-10-07T06:15:12.429Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3669 07:17:20.28M 2015-10-07T06:15:12.634Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.783 1504.3669 07:17:20.48M 2015-10-07T06:15:12.849Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3662 07:17:20.68M 2015-10-07T06:15:13.039Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3665 07:17:20.88M 2015-10-07T06:15:13.243Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.782 1504.3656 07:17:21.10M 2015-10-07T06:15:13.464Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3660 07:17:21.30M 2015-10-07T06:15:13.643Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3657 07:17:21.51M 2015-10-07T06:15:13.854Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3654 07:17:21.69M 2015-10-07T06:15:14.054Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.783 1504.3646 07:17:21.90M 2015-10-07T06:15:14.259Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3640 07:17:22.12M 2015-10-07T06:15:14.459Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3636 07:17:22.31M 2015-10-07T06:15:14.664Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3638 07:17:22.51M 2015-10-07T06:15:14.869Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3638 07:17:22.71M 2015-10-07T06:15:15.074Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.934 34.783 1504.3641 07:17:22.91M 2015-10-07T06:15:15.269Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3641 07:17:23.13M 2015-10-07T06:15:15.479Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3630 07:17:23.33M 2015-10-07T06:15:15.679Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3625 07:17:23.53M 2015-10-07T06:15:15.884Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.933 34.782 1504.3654 07:17:23.73M 2015-10-07T06:15:16.084Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.933 34.781 1504.3658 07:17:23.93M 2015-10-07T06:15:16.289Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3737 07:17:24.15M 2015-10-07T06:15:16.489Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3750 07:17:24.34M 2015-10-07T06:15:16.689Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3751 07:17:24.54M 2015-10-07T06:15:16.899Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3761 07:17:24.74M 2015-10-07T06:15:17.099Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3763 07:17:24.94M 2015-10-07T06:15:17.304Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3772 07:17:25.16M 2015-10-07T06:15:17.504Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3776 07:17:25.36M 2015-10-07T06:15:17.715Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3782 07:17:25.56M 2015-10-07T06:15:17.929Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3770 07:17:25.76M 2015-10-07T06:15:18.114Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3792 07:17:25.97M 2015-10-07T06:15:18.319Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.793 1504.3816 07:17:26.17M 2015-10-07T06:15:18.519Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3812 07:17:26.37M 2015-10-07T06:15:18.724Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3799 07:17:26.57M 2015-10-07T06:15:18.929Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3793 07:17:26.77M 2015-10-07T06:15:19.129Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.793 1504.3783 07:17:26.97M 2015-10-07T06:15:19.334Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3768 07:17:27.19M 2015-10-07T06:15:19.534Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3763 07:17:27.39M 2015-10-07T06:15:19.739Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3756 07:17:27.59M 2015-10-07T06:15:19.939Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3748 07:17:27.79M 2015-10-07T06:15:20.144Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3740 07:17:28.00M 2015-10-07T06:15:20.349Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3735 07:17:28.20M 2015-10-07T06:15:20.549Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3734 07:17:28.40M 2015-10-07T06:15:20.754Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3718 07:17:28.60M 2015-10-07T06:15:20.959Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3717 07:17:28.80M 2015-10-07T06:15:21.159Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3719 07:17:29.02M 2015-10-07T06:15:21.364Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3717 07:17:29.22M 2015-10-07T06:15:21.564Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3722 07:17:29.42M 2015-10-07T06:15:21.769Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3727 07:17:29.62M 2015-10-07T06:15:21.974Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3724 07:17:29.82M 2015-10-07T06:15:22.174Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.790 1504.3723 07:17:30.04M 2015-10-07T06:15:22.394Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 07:17:30.23M 2015-10-07T06:15:22.579Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3733 07:17:30.45M 2015-10-07T06:15:22.789Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3744 07:17:30.63M 2015-10-07T06:15:22.989Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3748 07:17:30.83M 2015-10-07T06:15:23.189Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:17:31.05M 2015-10-07T06:15:23.394Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3741 07:17:31.25M 2015-10-07T06:15:23.599Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3734 07:17:31.45M 2015-10-07T06:15:23.794Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3733 07:17:31.65M 2015-10-07T06:15:24.004Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3724 07:17:31.84M 2015-10-07T06:15:24.204Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 07:17:32.06M 2015-10-07T06:15:24.409Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3698 07:17:32.26M 2015-10-07T06:15:24.614Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3691 07:17:32.46M 2015-10-07T06:15:24.814Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3694 07:17:32.66M 2015-10-07T06:15:25.019Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3678 07:17:32.86M 2015-10-07T06:15:25.219Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.787 1504.3666 07:17:33.08M 2015-10-07T06:15:25.424Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3657 07:17:33.28M 2015-10-07T06:15:25.629Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3657 07:17:33.48M 2015-10-07T06:15:25.834Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3661 07:17:33.68M 2015-10-07T06:15:26.034Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3656 07:17:33.88M 2015-10-07T06:15:26.239Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3651 07:17:34.09M 2015-10-07T06:15:26.439Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3657 07:17:34.30M 2015-10-07T06:15:26.639Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3667 07:17:34.49M 2015-10-07T06:15:26.864Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3666 07:17:34.69M 2015-10-07T06:15:27.049Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.788 1504.3663 07:17:34.91M 2015-10-07T06:15:27.249Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3665 07:17:35.11M 2015-10-07T06:15:27.454Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.789 1504.3669 07:17:35.31M 2015-10-07T06:15:27.654Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.789 1504.3672 07:17:35.51M 2015-10-07T06:15:27.874Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.788 1504.3669 07:17:35.70M 2015-10-07T06:15:28.064Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3688 07:17:35.91M 2015-10-07T06:15:28.269Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3684 07:17:36.12M 2015-10-07T06:15:28.469Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.789 1504.3682 07:17:36.32M 2015-10-07T06:15:28.669Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3672 07:17:36.52M 2015-10-07T06:15:28.874Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3680 07:17:36.72M 2015-10-07T06:15:29.079Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3688 07:17:36.92M 2015-10-07T06:15:29.279Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3702 07:17:37.14M 2015-10-07T06:15:29.484Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3701 07:17:37.34M 2015-10-07T06:15:29.689Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3705 07:17:37.54M 2015-10-07T06:15:29.889Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3715 07:17:37.74M 2015-10-07T06:15:30.094Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3711 07:17:37.93M 2015-10-07T06:15:30.294Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3691 07:17:38.16M 2015-10-07T06:15:30.494Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3690 07:17:38.35M 2015-10-07T06:15:30.704Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3680 07:17:38.55M 2015-10-07T06:15:30.904Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3680 07:17:38.75M 2015-10-07T06:15:31.109Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3671 07:17:38.95M 2015-10-07T06:15:31.329Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.790 1504.3687 07:17:39.17M 2015-10-07T06:15:31.514Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3689 07:17:39.38M 2015-10-07T06:15:31.719Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.791 1504.3708 07:17:39.57M 2015-10-07T06:15:31.919Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3717 07:17:39.77M 2015-10-07T06:15:32.124Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3700 07:17:39.97M 2015-10-07T06:15:32.324Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3693 07:17:40.18M 2015-10-07T06:15:32.529Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3678 07:17:40.38M 2015-10-07T06:15:32.734Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3688 07:17:40.58M 2015-10-07T06:15:32.934Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3689 07:17:40.78M 2015-10-07T06:15:33.134Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3694 07:17:41.00M 2015-10-07T06:15:33.340Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.789 1504.3694 07:17:41.20M 2015-10-07T06:15:33.544Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3698 07:17:41.40M 2015-10-07T06:15:33.744Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3701 07:17:41.60M 2015-10-07T06:15:33.950Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3718 07:17:41.79M 2015-10-07T06:15:34.154Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3744 07:17:42.01M 2015-10-07T06:15:34.360Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3689 07:17:42.21M 2015-10-07T06:15:34.560Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3682 07:17:42.41M 2015-10-07T06:15:34.765Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3669 07:17:42.61M 2015-10-07T06:15:34.965Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3672 07:17:42.81M 2015-10-07T06:15:35.164Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3677 07:17:43.03M 2015-10-07T06:15:35.374Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3683 07:17:43.23M 2015-10-07T06:15:35.574Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3682 07:17:43.43M 2015-10-07T06:15:35.795Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3676 07:17:43.63M 2015-10-07T06:15:35.980Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3676 07:17:43.84M 2015-10-07T06:15:36.185Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.789 1504.3679 07:17:44.04M 2015-10-07T06:15:36.384Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3771 07:17:44.24M 2015-10-07T06:15:36.590Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.797 1504.3763 07:17:44.44M 2015-10-07T06:15:36.795Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3757 07:17:44.64M 2015-10-07T06:15:36.997Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3739 07:17:44.84M 2015-10-07T06:15:37.200Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.796 1504.3717 07:17:45.06M 2015-10-07T06:15:37.405Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.936 34.787 1504.3611 07:17:45.26M 2015-10-07T06:15:37.605Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.935 34.786 1504.3588 07:17:45.46M 2015-10-07T06:15:37.834Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.933 34.784 1504.3569 07:17:45.66M 2015-10-07T06:15:38.010Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.931 34.783 1504.3544 07:17:45.86M 2015-10-07T06:15:38.210Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.934 34.785 1504.3573 07:17:46.07M 2015-10-07T06:15:38.420Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.934 34.786 1504.3571 07:17:46.27M 2015-10-07T06:15:38.620Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.935 34.786 1504.3589 07:17:46.47M 2015-10-07T06:15:38.825Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.935 34.786 1504.3599 07:17:46.67M 2015-10-07T06:15:39.025Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3699 07:17:46.87M 2015-10-07T06:15:39.230Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3733 07:17:47.09M 2015-10-07T06:15:39.435Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3734 07:17:47.29M 2015-10-07T06:15:39.635Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3733 07:17:47.49M 2015-10-07T06:15:39.840Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3738 07:17:47.69M 2015-10-07T06:15:40.074Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.794 1504.3687 07:17:47.89M 2015-10-07T06:15:40.265Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3632 07:17:48.10M 2015-10-07T06:15:40.445Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.938 34.789 1504.3617 07:17:48.32M 2015-10-07T06:15:40.650Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.937 34.789 1504.3597 07:17:48.50M 2015-10-07T06:15:40.855Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.936 34.789 1504.3578 07:17:48.70M 2015-10-07T06:15:41.055Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.939 34.791 1504.3604 07:17:48.90M 2015-10-07T06:15:41.260Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.940 34.792 1504.3602 07:17:49.12M 2015-10-07T06:15:41.460Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.938 34.791 1504.3594 07:17:49.32M 2015-10-07T06:15:41.665Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.937 34.789 1504.3590 07:17:49.52M 2015-10-07T06:15:41.870Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.936 34.788 1504.3597 07:17:49.72M 2015-10-07T06:15:42.075Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.787 1504.3602 07:17:49.91M 2015-10-07T06:15:42.277Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.935 34.786 1504.3601 07:17:50.14M 2015-10-07T06:15:42.480Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3615 07:17:50.33M 2015-10-07T06:15:42.711Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3623 07:17:50.53M 2015-10-07T06:15:42.885Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.784 1504.3629 07:17:50.73M 2015-10-07T06:15:43.085Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3650 07:17:50.93M 2015-10-07T06:15:43.290Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3667 07:17:51.15M 2015-10-07T06:15:43.495Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3683 07:17:51.35M 2015-10-07T06:15:43.700Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3701 07:17:51.55M 2015-10-07T06:15:43.900Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3749 07:17:51.75M 2015-10-07T06:15:44.100Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3750 07:17:51.94M 2015-10-07T06:15:44.305Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3751 07:17:52.16M 2015-10-07T06:15:44.510Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3744 07:17:52.36M 2015-10-07T06:15:44.730Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3730 07:17:52.56M 2015-10-07T06:15:44.917Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3715 07:17:52.78M 2015-10-07T06:15:45.115Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3717 07:17:52.96M 2015-10-07T06:15:45.320Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3721 07:17:53.18M 2015-10-07T06:15:45.525Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3754 07:17:53.38M 2015-10-07T06:15:45.725Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3754 07:17:53.58M 2015-10-07T06:15:45.930Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3756 07:17:53.77M 2015-10-07T06:15:46.135Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3702 07:17:54.98M 2015-10-07T06:15:46.354Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3694 07:17:54.19M 2015-10-07T06:15:46.535Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3701 07:17:54.39M 2015-10-07T06:15:46.740Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3717 07:17:54.59M 2015-10-07T06:15:46.945Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3717 07:17:54.79M 2015-10-07T06:15:47.145Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3762 07:17:55.01M 2015-10-07T06:15:47.350Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3774 07:17:55.21M 2015-10-07T06:15:47.558Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3785 07:17:55.41M 2015-10-07T06:15:47.755Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3793 07:17:55.61M 2015-10-07T06:15:47.960Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3792 07:17:55.81M 2015-10-07T06:15:48.165Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.785 1504.3694 07:17:56.03M 2015-10-07T06:15:48.365Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3676 07:17:56.22M 2015-10-07T06:15:48.570Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3679 07:17:56.42M 2015-10-07T06:15:48.770Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3765 07:17:56.62M 2015-10-07T06:15:48.975Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3782 07:17:56.82M 2015-10-07T06:15:49.197Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3798 07:17:57.04M 2015-10-07T06:15:49.380Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3793 07:17:57.25M 2015-10-07T06:15:49.585Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3778 07:17:57.44M 2015-10-07T06:15:49.790Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3761 07:17:57.64M 2015-10-07T06:15:49.990Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3744 07:17:57.84M 2015-10-07T06:15:50.198Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3726 07:17:58.05M 2015-10-07T06:15:50.397Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3715 07:17:58.25M 2015-10-07T06:15:50.600Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3693 07:17:58.45M 2015-10-07T06:15:50.800Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 07:17:58.65M 2015-10-07T06:15:51.005Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 07:17:58.85M 2015-10-07T06:15:51.205Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.790 1504.3695 07:17:59.07M 2015-10-07T06:15:51.410Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.790 1504.3700 07:17:59.27M 2015-10-07T06:15:51.615Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3707 07:17:59.47M 2015-10-07T06:15:51.815Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3713 07:17:59.66M 2015-10-07T06:15:52.020Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3713 07:17:59.86M 2015-10-07T06:15:52.225Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3707 07:18:00.08M 2015-10-07T06:15:52.425Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3702 07:18:00.28M 2015-10-07T06:15:52.625Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3711 07:18:00.48M 2015-10-07T06:15:52.830Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3721 07:18:00.68M 2015-10-07T06:15:53.037Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3738 07:18:00.88M 2015-10-07T06:15:53.236Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3739 07:18:01.10M 2015-10-07T06:15:53.440Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3745 07:18:01.30M 2015-10-07T06:15:53.660Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3749 07:18:01.49M 2015-10-07T06:15:53.845Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3754 07:18:01.71M 2015-10-07T06:15:54.075Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3761 07:18:01.89M 2015-10-07T06:15:54.255Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3759 07:18:02.11M 2015-10-07T06:15:54.455Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3779 07:18:02.31M 2015-10-07T06:15:54.660Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3762 07:18:02.51M 2015-10-07T06:15:54.860Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3770 07:18:02.71M 2015-10-07T06:15:55.065Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.789 1504.3772 07:18:02.91M 2015-10-07T06:15:55.270Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.789 1504.3771 07:18:03.13M 2015-10-07T06:15:55.470Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.789 1504.3773 07:18:03.33M 2015-10-07T06:15:55.677Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.789 1504.3772 07:18:03.53M 2015-10-07T06:15:55.880Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3767 07:18:03.73M 2015-10-07T06:15:56.080Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3749 07:18:03.93M 2015-10-07T06:15:56.285Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3744 07:18:04.14M 2015-10-07T06:15:56.514Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3740 07:18:04.34M 2015-10-07T06:15:56.690Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3732 07:18:04.54M 2015-10-07T06:15:56.890Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3726 07:18:04.74M 2015-10-07T06:15:57.095Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3711 07:18:04.94M 2015-10-07T06:15:57.300Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3715 07:18:05.16M 2015-10-07T06:15:57.500Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3716 07:18:05.36M 2015-10-07T06:15:57.705Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3711 07:18:05.56M 2015-10-07T06:15:57.905Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3700 07:18:05.75M 2015-10-07T06:15:58.131Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3701 07:18:05.95M 2015-10-07T06:15:58.311Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3704 07:18:06.19M 2015-10-07T06:15:58.554Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3694 07:18:06.37M 2015-10-07T06:15:58.720Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.790 1504.3695 07:18:06.57M 2015-10-07T06:15:58.926Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3694 07:18:06.77M 2015-10-07T06:15:59.126Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3685 07:18:06.97M 2015-10-07T06:15:59.331Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.789 1504.3680 07:18:07.19M 2015-10-07T06:15:59.531Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3685 07:18:07.39M 2015-10-07T06:15:59.735Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3683 07:18:07.59M 2015-10-07T06:15:59.940Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3685 07:18:07.78M