2015-10-07T06:14:00.150Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3661 07:16:08.01M 2015-10-07T06:14:00.350Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.791 1504.3668 07:16:08.21M 2015-10-07T06:14:00.556Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3682 07:16:08.40M 2015-10-07T06:14:00.760Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3691 07:16:08.61M 2015-10-07T06:14:00.965Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3705 07:16:08.81M 2015-10-07T06:14:01.195Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3727 07:16:09.03M 2015-10-07T06:14:01.370Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3739 07:16:09.22M 2015-10-07T06:14:01.575Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3734 07:16:09.42M 2015-10-07T06:14:01.775Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3732 07:16:09.62M 2015-10-07T06:14:01.996Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3735 07:16:09.82M 2015-10-07T06:14:02.180Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3733 07:16:10.05M 2015-10-07T06:14:02.385Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3735 07:16:10.24M 2015-10-07T06:14:02.586Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.793 1504.3722 07:16:10.44M 2015-10-07T06:14:02.791Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3718 07:16:10.63M 2015-10-07T06:14:03.034Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3727 07:16:10.83M 2015-10-07T06:14:03.201Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3728 07:16:11.05M 2015-10-07T06:14:03.401Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3721 07:16:11.25M 2015-10-07T06:14:03.601Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 07:16:11.45M 2015-10-07T06:14:03.805Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3717 07:16:11.65M 2015-10-07T06:14:04.011Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.792 1504.3711 07:16:11.85M 2015-10-07T06:14:04.215Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3707 07:16:12.07M 2015-10-07T06:14:04.416Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.792 1504.3713 07:16:12.27M 2015-10-07T06:14:04.621Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3717 07:16:12.46M 2015-10-07T06:14:04.820Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3727 07:16:12.67M 2015-10-07T06:14:05.026Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3737 07:16:12.86M 2015-10-07T06:14:05.231Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3740 07:16:13.08M 2015-10-07T06:14:05.431Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3735 07:16:13.28M 2015-10-07T06:14:05.637Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3751 07:16:13.48M 2015-10-07T06:14:05.836Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.793 1504.3800 07:16:13.68M 2015-10-07T06:14:06.038Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3812 07:16:13.88M 2015-10-07T06:14:06.241Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.794 1504.3823 07:16:14.10M 2015-10-07T06:14:06.466Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3812 07:16:14.30M 2015-10-07T06:14:06.646Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3809 07:16:14.51M 2015-10-07T06:14:06.851Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3806 07:16:14.69M 2015-10-07T06:14:07.056Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.947 34.794 1504.3815 07:16:14.89M 2015-10-07T06:14:07.261Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.793 1504.3813 07:16:15.11M 2015-10-07T06:14:07.461Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3800 07:16:15.31M 2015-10-07T06:14:07.666Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3779 07:16:15.51M 2015-10-07T06:14:07.874Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3765 07:16:15.71M 2015-10-07T06:14:08.071Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3738 07:16:15.91M 2015-10-07T06:14:08.277Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3721 07:16:16.13M 2015-10-07T06:14:08.476Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.791 1504.3718 07:16:16.33M 2015-10-07T06:14:08.678Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3721 07:16:16.53M 2015-10-07T06:14:08.881Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3715 07:16:16.72M 2015-10-07T06:14:09.086Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 07:16:16.92M 2015-10-07T06:14:09.286Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3700 07:16:17.14M 2015-10-07T06:14:09.491Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.791 1504.3661 07:16:17.34M 2015-10-07T06:14:09.696Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.791 1504.3662 07:16:17.54M 2015-10-07T06:14:09.896Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3661 07:16:17.74M 2015-10-07T06:14:10.101Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3672 07:16:17.94M 2015-10-07T06:14:10.301Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3684 07:16:18.16M 2015-10-07T06:14:10.506Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3693 07:16:18.36M 2015-10-07T06:14:10.706Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3708 07:16:18.55M 2015-10-07T06:14:10.931Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3715 07:16:18.75M 2015-10-07T06:14:11.116Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.794 1504.3722 07:16:18.97M 2015-10-07T06:14:11.318Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3733 07:16:19.17M 2015-10-07T06:14:11.521Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3734 07:16:19.37M 2015-10-07T06:14:11.726Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3738 07:16:19.57M 2015-10-07T06:14:11.926Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3743 07:16:19.77M 2015-10-07T06:14:12.141Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3746 07:16:19.97M 2015-10-07T06:14:12.336Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3735 07:16:20.19M 2015-10-07T06:14:12.531Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3744 07:16:20.39M 2015-10-07T06:14:12.754Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3754 07:16:20.58M 2015-10-07T06:14:12.941Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3756 07:16:20.78M 2015-10-07T06:14:13.146Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3757 07:16:21.00M 2015-10-07T06:14:13.346Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3767 07:16:21.20M 2015-10-07T06:14:13.551Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3770 07:16:21.40M 2015-10-07T06:14:13.756Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3776 07:16:21.60M 2015-10-07T06:14:13.958Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3787 07:16:21.80M 2015-10-07T06:14:14.161Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3792 07:16:22.02M 2015-10-07T06:14:14.361Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3796 07:16:22.22M 2015-10-07T06:14:14.566Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3798 07:16:22.42M 2015-10-07T06:14:14.771Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3802 07:16:22.61M 2015-10-07T06:14:14.971Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.794 1504.3806 07:16:22.82M 2015-10-07T06:14:15.176Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3801 07:16:23.03M 2015-10-07T06:14:15.398Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.947 34.795 1504.3795 07:16:23.23M 2015-10-07T06:14:15.581Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3789 07:16:23.45M 2015-10-07T06:14:15.786Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3778 07:16:23.63M 2015-10-07T06:14:15.986Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3760 07:16:23.83M 2015-10-07T06:14:16.191Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3762 07:16:24.05M 2015-10-07T06:14:16.396Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3756 07:16:24.25M 2015-10-07T06:14:16.601Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3750 07:16:24.45M 2015-10-07T06:14:16.801Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3755 07:16:24.65M 2015-10-07T06:14:17.006Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3762 07:16:24.85M 2015-10-07T06:14:17.206Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3755 07:16:25.06M 2015-10-07T06:14:17.411Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3745 07:16:25.26M 2015-10-07T06:14:17.611Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3738 07:16:25.46M 2015-10-07T06:14:17.816Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3730 07:16:25.66M 2015-10-07T06:14:18.021Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3734 07:16:25.86M 2015-10-07T06:14:18.221Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3741 07:16:26.08M 2015-10-07T06:14:18.426Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3744 07:16:26.28M 2015-10-07T06:14:18.626Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3734 07:16:26.48M 2015-10-07T06:14:18.831Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3739 07:16:26.67M 2015-10-07T06:14:19.031Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3708 07:16:26.87M 2015-10-07T06:14:19.238Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3712 07:16:27.09M 2015-10-07T06:14:19.436Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3712 07:16:27.29M 2015-10-07T06:14:19.641Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3713 07:16:27.49M 2015-10-07T06:14:19.861Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3707 07:16:27.69M 2015-10-07T06:14:20.046Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3696 07:16:27.90M 2015-10-07T06:14:20.251Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3687 07:16:28.11M 2015-10-07T06:14:20.456Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3673 07:16:28.31M 2015-10-07T06:14:20.661Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.789 1504.3677 07:16:28.51M 2015-10-07T06:14:20.861Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3711 07:16:28.70M 2015-10-07T06:14:21.061Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3723 07:16:28.90M 2015-10-07T06:14:21.266Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3719 07:16:29.12M 2015-10-07T06:14:21.466Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3726 07:16:29.32M 2015-10-07T06:14:21.671Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3733 07:16:29.52M 2015-10-07T06:14:21.877Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3744 07:16:29.72M 2015-10-07T06:14:22.081Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3751 07:16:29.92M 2015-10-07T06:14:22.281Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3772 07:16:30.14M 2015-10-07T06:14:22.486Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3777 07:16:30.34M 2015-10-07T06:14:22.687Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3770 07:16:30.54M 2015-10-07T06:14:22.891Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3768 07:16:30.73M 2015-10-07T06:14:23.096Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3766 07:16:30.93M 2015-10-07T06:14:23.296Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.793 1504.3700 07:16:31.15M 2015-10-07T06:14:23.501Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.794 1504.3687 07:16:31.35M 2015-10-07T06:14:23.701Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.942 34.794 1504.3671 07:16:31.55M 2015-10-07T06:14:23.906Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.942 34.794 1504.3661 07:16:31.75M 2015-10-07T06:14:24.111Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.942 34.794 1504.3660 07:16:31.95M 2015-10-07T06:14:24.331Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.943 34.794 1504.3662 07:16:32.17M 2015-10-07T06:14:24.518Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.942 34.794 1504.3650 07:16:32.38M 2015-10-07T06:14:24.754Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.942 34.795 1504.3650 07:16:32.57M 2015-10-07T06:14:24.921Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.943 34.795 1504.3650 07:16:32.77M 2015-10-07T06:14:25.126Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.943 34.795 1504.3661 07:16:32.96M 2015-10-07T06:14:25.327Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.943 34.795 1504.3669 07:16:33.18M 2015-10-07T06:14:25.554Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.943 34.794 1504.3671 07:16:33.38M 2015-10-07T06:14:25.732Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.945 34.796 1504.3704 07:16:33.58M 2015-10-07T06:14:25.937Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.796 1504.3713 07:16:33.78M 2015-10-07T06:14:26.141Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.946 34.796 1504.3722 07:16:34.00M 2015-10-07T06:14:26.341Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.795 1504.3717 07:16:34.20M 2015-10-07T06:14:26.554Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3723 07:16:34.40M 2015-10-07T06:14:26.746Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3723 07:16:34.59M 2015-10-07T06:14:26.951Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3730 07:16:34.79M 2015-10-07T06:14:27.151Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3735 07:16:35.01M 2015-10-07T06:14:27.357Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3734 07:16:35.21M 2015-10-07T06:14:27.562Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3735 07:16:35.41M 2015-10-07T06:14:27.767Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3789 07:16:35.61M 2015-10-07T06:14:27.962Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3790 07:16:35.81M 2015-10-07T06:14:28.167Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.791 1504.3790 07:16:36.02M 2015-10-07T06:14:28.394Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3790 07:16:36.23M 2015-10-07T06:14:28.577Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3784 07:16:36.43M 2015-10-07T06:14:28.797Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3779 07:16:36.62M 2015-10-07T06:14:28.982Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3801 07:16:36.84M 2015-10-07T06:14:29.182Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3804 07:16:37.04M 2015-10-07T06:14:29.392Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3795 07:16:37.24M 2015-10-07T06:14:29.592Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3774 07:16:37.44M 2015-10-07T06:14:29.792Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3770 07:16:37.64M 2015-10-07T06:14:29.997Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3761 07:16:37.84M 2015-10-07T06:14:30.197Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3750 07:16:38.06M 2015-10-07T06:14:30.402Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3745 07:16:38.25M 2015-10-07T06:14:30.607Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3738 07:16:38.46M 2015-10-07T06:14:30.807Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3734 07:16:38.66M 2015-10-07T06:14:31.012Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3729 07:16:38.85M 2015-10-07T06:14:31.217Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3724 07:16:39.07M 2015-10-07T06:14:31.422Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3723 07:16:39.27M 2015-10-07T06:14:31.622Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3732 07:16:39.47M 2015-10-07T06:14:31.822Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 07:16:39.67M 2015-10-07T06:14:32.027Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3722 07:16:39.87M 2015-10-07T06:14:32.232Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3730 07:16:40.09M 2015-10-07T06:14:32.432Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.789 1504.3744 07:16:40.29M 2015-10-07T06:14:32.637Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 07:16:40.48M 2015-10-07T06:14:32.837Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3763 07:16:40.69M 2015-10-07T06:14:33.042Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3763 07:16:40.88M 2015-10-07T06:14:33.262Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3772 07:16:41.10M 2015-10-07T06:14:33.447Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.793 1504.3768 07:16:41.32M 2015-10-07T06:14:33.652Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.793 1504.3768 07:16:41.50M 2015-10-07T06:14:33.852Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.793 1504.3763 07:16:41.70M 2015-10-07T06:14:34.057Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3763 07:16:41.90M 2015-10-07T06:14:34.263Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3759 07:16:42.12M 2015-10-07T06:14:34.462Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3761 07:16:42.32M 2015-10-07T06:14:34.667Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3754 07:16:42.52M 2015-10-07T06:14:34.867Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3755 07:16:42.72M 2015-10-07T06:14:35.072Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3754 07:16:42.91M 2015-10-07T06:14:35.277Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3749 07:16:43.13M 2015-10-07T06:14:35.477Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3750 07:16:43.33M 2015-10-07T06:14:35.682Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.792 1504.3754 07:16:43.53M 2015-10-07T06:14:35.887Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3752 07:16:43.73M 2015-10-07T06:14:36.087Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3759 07:16:43.93M 2015-10-07T06:14:36.292Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 07:16:44.15M 2015-10-07T06:14:36.492Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3760 07:16:44.35M 2015-10-07T06:14:36.697Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3756 07:16:44.54M 2015-10-07T06:14:36.902Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3754 07:16:44.74M 2015-10-07T06:14:37.102Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3739 07:16:44.94M 2015-10-07T06:14:37.307Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3727 07:16:45.16M 2015-10-07T06:14:37.507Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3724 07:16:45.36M 2015-10-07T06:14:37.727Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3723 07:16:45.56M 2015-10-07T06:14:37.912Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3729 07:16:45.77M 2015-10-07T06:14:38.154Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3730 07:16:45.96M 2015-10-07T06:14:38.322Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3715 07:16:46.18M 2015-10-07T06:14:38.527Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3704 07:16:46.38M 2015-10-07T06:14:38.727Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3696 07:16:46.57M 2015-10-07T06:14:38.932Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3690 07:16:46.77M 2015-10-07T06:14:39.132Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3685 07:16:46.97M 2015-10-07T06:14:39.337Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3677 07:16:47.19M 2015-10-07T06:14:39.542Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3678 07:16:47.39M 2015-10-07T06:14:39.742Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3688 07:16:47.59M 2015-10-07T06:14:39.947Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3678 07:16:47.79M 2015-10-07T06:14:40.154Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3685 07:16:48.01M 2015-10-07T06:14:40.352Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3687 07:16:48.20M 2015-10-07T06:14:40.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3690 07:16:48.41M 2015-10-07T06:14:40.757Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3688 07:16:48.60M 2015-10-07T06:14:40.962Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3672 07:16:48.80M 2015-10-07T06:14:41.162Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3690 07:16:49.02M 2015-10-07T06:14:41.367Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3698 07:16:49.22M 2015-10-07T06:14:41.567Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3678 07:16:49.42M 2015-10-07T06:14:41.772Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3682 07:16:49.62M 2015-10-07T06:14:41.977Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3728 07:16:49.82M 2015-10-07T06:14:42.192Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3735 07:16:50.04M 2015-10-07T06:14:42.382Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3739 07:16:50.25M 2015-10-07T06:14:42.582Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3751 07:16:50.44M 2015-10-07T06:14:42.787Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3770 07:16:50.63M 2015-10-07T06:14:42.992Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3783 07:16:50.83M 2015-10-07T06:14:43.192Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.794 1504.3799 07:16:51.05M 2015-10-07T06:14:43.397Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.947 34.794 1504.3809 07:16:51.25M 2015-10-07T06:14:43.598Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3810 07:16:51.45M 2015-10-07T06:14:43.802Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3807 07:16:51.65M 2015-10-07T06:14:44.002Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3802 07:16:51.85M 2015-10-07T06:14:44.234Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3801 07:16:52.06M 2015-10-07T06:14:44.412Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.947 34.795 1504.3805 07:16:52.27M 2015-10-07T06:14:44.612Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.947 34.795 1504.3815 07:16:52.47M 2015-10-07T06:14:44.817Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.947 34.795 1504.3805 07:16:52.66M 2015-10-07T06:14:45.022Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.947 34.795 1504.3800 07:16:52.86M 2015-10-07T06:14:45.227Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.794 1504.3798 07:16:53.08M 2015-10-07T06:14:45.427Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3785 07:16:53.28M 2015-10-07T06:14:45.632Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3778 07:16:53.48M 2015-10-07T06:14:45.832Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3756 07:16:53.68M 2015-10-07T06:14:46.032Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3752 07:16:53.88M 2015-10-07T06:14:46.242Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3751 07:16:54.09M 2015-10-07T06:14:46.442Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3730 07:16:54.30M 2015-10-07T06:14:46.662Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3735 07:16:54.50M 2015-10-07T06:14:46.847Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3734 07:16:54.71M 2015-10-07T06:14:47.052Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.791 1504.3733 07:16:54.89M 2015-10-07T06:14:47.253Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3737 07:16:55.11M 2015-10-07T06:14:47.458Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3735 07:16:55.31M 2015-10-07T06:14:47.674Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3740 07:16:55.51M 2015-10-07T06:14:47.874Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3749 07:16:55.71M 2015-10-07T06:14:48.068Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3754 07:16:55.91M 2015-10-07T06:14:48.268Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3757 07:16:56.13M 2015-10-07T06:14:48.472Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 07:16:56.33M 2015-10-07T06:14:48.678Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3756 07:16:56.52M 2015-10-07T06:14:48.879Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3768 07:16:56.72M 2015-10-07T06:14:49.082Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3768 07:16:56.92M 2015-10-07T06:14:49.282Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.790 1504.3770 07:16:57.14M 2015-10-07T06:14:49.487Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3777 07:16:57.34M 2015-10-07T06:14:49.692Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3776 07:16:57.54M 2015-10-07T06:14:49.892Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3768 07:16:57.74M 2015-10-07T06:14:50.097Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3763 07:16:57.93M 2015-10-07T06:14:50.303Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3750 07:16:58.16M 2015-10-07T06:14:50.502Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3739 07:16:58.35M 2015-10-07T06:14:50.702Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3718 07:16:58.55M 2015-10-07T06:14:50.908Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3713 07:16:58.75M 2015-10-07T06:14:51.128Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3699 07:16:58.95M 2015-10-07T06:14:51.313Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3685 07:16:59.19M 2015-10-07T06:14:51.519Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.788 1504.3680 07:16:59.37M 2015-10-07T06:14:51.723Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3674 07:16:59.57M 2015-10-07T06:14:51.923Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3666 07:16:59.77M 2015-10-07T06:14:52.128Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.788 1504.3660 07:16:59.97M 2015-10-07T06:14:52.333Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3665 07:17:00.19M 2015-10-07T06:14:52.528Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3665 07:17:00.39M 2015-10-07T06:14:52.733Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3661 07:17:00.58M 2015-10-07T06:14:52.943Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3662 07:17:00.78M 2015-10-07T06:14:53.143Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.786 1504.3657 07:17:01.00M 2015-10-07T06:14:53.343Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3665 07:17:01.20M 2015-10-07T06:14:53.548Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3660 07:17:01.40M 2015-10-07T06:14:53.753Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3668 07:17:01.60M 2015-10-07T06:14:53.953Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3672 07:17:01.80M 2015-10-07T06:14:54.158Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3677 07:17:02.02M 2015-10-07T06:14:54.363Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3674 07:17:02.22M 2015-10-07T06:14:54.563Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3685 07:17:02.42M 2015-10-07T06:14:54.768Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3696 07:17:02.61M 2015-10-07T06:14:54.968Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.787 1504.3705 07:17:02.81M 2015-10-07T06:14:55.173Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.787 1504.3711 07:17:03.03M 2015-10-07T06:14:55.378Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3708 07:17:03.23M 2015-10-07T06:14:55.593Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3708 07:17:03.43M 2015-10-07T06:14:55.783Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3715 07:17:03.64M 2015-10-07T06:14:55.983Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3719 07:17:03.83M 2015-10-07T06:14:56.188Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3718 07:17:04.04M 2015-10-07T06:14:56.393Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3717 07:17:04.25M 2015-10-07T06:14:56.593Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3721 07:17:04.45M 2015-10-07T06:14:56.799Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3726 07:17:04.64M 2015-10-07T06:14:56.998Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3713 07:17:04.84M 2015-10-07T06:14:57.203Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3707 07:17:05.06M 2015-10-07T06:14:57.408Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3710 07:17:05.26M 2015-10-07T06:14:57.608Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3699 07:17:05.46M 2015-10-07T06:14:57.834Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 07:17:05.66M 2015-10-07T06:14:58.013Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3674 07:17:05.86M 2015-10-07T06:14:58.218Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3668 07:17:06.07M 2015-10-07T06:14:58.423Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3666 07:17:06.28M 2015-10-07T06:14:58.623Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3661 07:17:06.47M 2015-10-07T06:14:58.828Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3651 07:17:06.67M 2015-10-07T06:14:59.033Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3647 07:17:06.87M 2015-10-07T06:14:59.234Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3656 07:17:07.09M 2015-10-07T06:14:59.475Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.939 34.789 1504.3647 07:17:07.29M 2015-10-07T06:14:59.638Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3649 07:17:07.49M 2015-10-07T06:14:59.843Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3656 07:17:07.69M