2015-10-07T06:13:00.053Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3727 07:15:07.89M 2015-10-07T06:13:00.263Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.787 1504.3729 07:15:08.11M 2015-10-07T06:13:00.463Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3739 07:15:08.31M 2015-10-07T06:13:00.663Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3730 07:15:08.51M 2015-10-07T06:13:00.868Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.938 34.786 1504.3726 07:15:08.71M 2015-10-07T06:13:01.073Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3728 07:15:08.91M 2015-10-07T06:13:01.273Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.938 34.785 1504.3735 07:15:09.13M 2015-10-07T06:13:01.478Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.938 34.785 1504.3744 07:15:09.32M 2015-10-07T06:13:01.678Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.938 34.785 1504.3748 07:15:09.52M 2015-10-07T06:13:01.883Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.938 34.784 1504.3745 07:15:09.72M 2015-10-07T06:13:02.088Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.938 34.784 1504.3746 07:15:09.92M 2015-10-07T06:13:02.288Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.938 34.784 1504.3735 07:15:10.14M 2015-10-07T06:13:02.488Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.937 34.784 1504.3727 07:15:10.34M 2015-10-07T06:13:02.693Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.784 1504.3716 07:15:10.54M 2015-10-07T06:13:02.898Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.784 1504.3705 07:15:10.74M 2015-10-07T06:13:03.103Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.785 1504.3704 07:15:10.94M 2015-10-07T06:13:03.303Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.785 1504.3704 07:15:11.16M 2015-10-07T06:13:03.508Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3702 07:15:11.35M 2015-10-07T06:13:03.759Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3695 07:15:11.55M 2015-10-07T06:13:03.928Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3695 07:15:11.80M 2015-10-07T06:13:04.118Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3694 07:15:11.97M 2015-10-07T06:13:04.355Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3688 07:15:12.17M 2015-10-07T06:13:04.523Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3687 07:15:12.37M 2015-10-07T06:13:04.728Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3683 07:15:12.57M 2015-10-07T06:13:04.928Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.786 1504.3655 07:15:12.77M 2015-10-07T06:13:05.128Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3649 07:15:12.97M 2015-10-07T06:13:05.333Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.785 1504.3645 07:15:13.18M 2015-10-07T06:13:05.538Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3638 07:15:13.38M 2015-10-07T06:13:05.738Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3634 07:15:13.59M 2015-10-07T06:13:05.943Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3638 07:15:13.78M 2015-10-07T06:13:06.148Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.782 1504.3633 07:15:14.00M 2015-10-07T06:13:06.348Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.932 34.781 1504.3624 07:15:14.20M 2015-10-07T06:13:06.553Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.933 34.782 1504.3627 07:15:14.40M 2015-10-07T06:13:06.758Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.933 34.782 1504.3627 07:15:14.60M 2015-10-07T06:13:06.958Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.933 34.782 1504.3632 07:15:14.80M 2015-10-07T06:13:07.163Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.934 34.783 1504.3644 07:15:15.02M 2015-10-07T06:13:07.363Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3660 07:15:15.22M 2015-10-07T06:13:07.568Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.935 34.783 1504.3661 07:15:15.41M 2015-10-07T06:13:07.768Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.935 34.783 1504.3673 07:15:15.61M 2015-10-07T06:13:07.973Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.784 1504.3679 07:15:15.81M 2015-10-07T06:13:08.178Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3685 07:15:16.03M 2015-10-07T06:13:08.398Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3691 07:15:16.23M 2015-10-07T06:13:08.583Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3706 07:15:16.45M 2015-10-07T06:13:08.833Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3702 07:15:16.63M 2015-10-07T06:13:08.988Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3701 07:15:16.87M 2015-10-07T06:13:09.193Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3702 07:15:17.05M 2015-10-07T06:13:09.393Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3698 07:15:17.24M 2015-10-07T06:13:09.598Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3701 07:15:17.44M 2015-10-07T06:13:09.798Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3706 07:15:17.64M 2015-10-07T06:13:10.003Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3715 07:15:17.84M 2015-10-07T06:13:10.208Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3712 07:15:18.06M 2015-10-07T06:13:10.408Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3717 07:15:18.26M 2015-10-07T06:13:10.613Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3712 07:15:18.46M 2015-10-07T06:13:10.818Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3706 07:15:18.66M 2015-10-07T06:13:11.018Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.939 34.789 1504.3643 07:15:18.86M 2015-10-07T06:13:11.223Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.938 34.789 1504.3635 07:15:19.08M 2015-10-07T06:13:11.423Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.790 1504.3640 07:15:19.28M 2015-10-07T06:13:11.628Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.791 1504.3634 07:15:19.47M 2015-10-07T06:13:11.828Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.940 34.791 1504.3638 07:15:19.67M 2015-10-07T06:13:12.033Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.940 34.792 1504.3634 07:15:19.87M 2015-10-07T06:13:12.238Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.941 34.792 1504.3638 07:15:20.09M 2015-10-07T06:13:12.443Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.940 34.792 1504.3639 07:15:20.29M 2015-10-07T06:13:12.643Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.940 34.792 1504.3632 07:15:20.49M 2015-10-07T06:13:12.863Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.940 34.792 1504.3639 07:15:20.69M 2015-10-07T06:13:13.048Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.791 1504.3639 07:15:20.90M 2015-10-07T06:13:13.274Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3639 07:15:21.11M 2015-10-07T06:13:13.458Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3650 07:15:21.30M 2015-10-07T06:13:13.659Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.939 34.789 1504.3661 07:15:21.50M 2015-10-07T06:13:13.858Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.789 1504.3676 07:15:21.70M 2015-10-07T06:13:14.063Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.789 1504.3683 07:15:21.90M 2015-10-07T06:13:14.268Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3693 07:15:22.12M 2015-10-07T06:13:14.468Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3695 07:15:22.32M 2015-10-07T06:13:14.673Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3700 07:15:22.52M 2015-10-07T06:13:14.878Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3706 07:15:22.72M 2015-10-07T06:13:15.078Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3711 07:15:22.92M 2015-10-07T06:13:15.278Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3712 07:15:23.14M 2015-10-07T06:13:15.483Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3716 07:15:23.33M 2015-10-07T06:13:15.688Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3713 07:15:23.53M 2015-10-07T06:13:15.893Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3721 07:15:23.73M 2015-10-07T06:13:16.093Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3716 07:15:23.93M 2015-10-07T06:13:16.298Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3718 07:15:24.15M 2015-10-07T06:13:16.498Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3712 07:15:24.35M 2015-10-07T06:13:16.703Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3715 07:15:24.55M 2015-10-07T06:13:16.909Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3707 07:15:24.75M 2015-10-07T06:13:17.108Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3707 07:15:24.95M 2015-10-07T06:13:17.329Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3702 07:15:25.16M 2015-10-07T06:13:17.519Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3704 07:15:25.38M 2015-10-07T06:13:17.718Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3704 07:15:25.56M 2015-10-07T06:13:17.924Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3699 07:15:25.76M 2015-10-07T06:13:18.129Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3691 07:15:25.96M 2015-10-07T06:13:18.329Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3689 07:15:26.18M 2015-10-07T06:13:18.534Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3689 07:15:26.38M 2015-10-07T06:13:18.734Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3698 07:15:26.58M 2015-10-07T06:13:18.984Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3702 07:15:26.78M 2015-10-07T06:13:19.139Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3706 07:15:27.04M 2015-10-07T06:13:19.344Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3700 07:15:27.20M 2015-10-07T06:13:19.544Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3698 07:15:27.39M 2015-10-07T06:13:19.749Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3695 07:15:27.59M 2015-10-07T06:13:19.954Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3712 07:15:27.79M 2015-10-07T06:13:20.154Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3721 07:15:28.01M 2015-10-07T06:13:20.359Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.796 1504.3721 07:15:28.21M 2015-10-07T06:13:20.564Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3721 07:15:28.41M 2015-10-07T06:13:20.764Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.947 34.796 1504.3723 07:15:28.61M 2015-10-07T06:13:20.969Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.947 34.796 1504.3737 07:15:28.81M 2015-10-07T06:13:21.174Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3750 07:15:29.03M 2015-10-07T06:13:21.374Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.948 34.796 1504.3760 07:15:29.23M 2015-10-07T06:13:21.579Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.947 34.796 1504.3750 07:15:29.43M 2015-10-07T06:13:21.799Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3755 07:15:29.62M 2015-10-07T06:13:21.984Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3751 07:15:29.84M 2015-10-07T06:13:22.194Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3738 07:15:30.04M 2015-10-07T06:13:22.389Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3734 07:15:30.24M 2015-10-07T06:13:22.594Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3728 07:15:30.44M 2015-10-07T06:13:22.794Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3722 07:15:30.64M 2015-10-07T06:13:22.994Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3759 07:15:30.84M 2015-10-07T06:13:23.204Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3760 07:15:31.05M 2015-10-07T06:13:23.404Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3767 07:15:31.26M 2015-10-07T06:13:23.604Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3777 07:15:31.45M 2015-10-07T06:13:23.809Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3793 07:15:31.65M 2015-10-07T06:13:24.014Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3789 07:15:31.85M 2015-10-07T06:13:24.219Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3800 07:15:32.07M 2015-10-07T06:13:24.419Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3811 07:15:32.27M 2015-10-07T06:13:24.624Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.947 34.794 1504.3823 07:15:32.47M 2015-10-07T06:13:24.824Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.948 34.795 1504.3829 07:15:32.67M 2015-10-07T06:13:25.029Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.796 1504.3821 07:15:32.87M 2015-10-07T06:13:25.234Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.797 1504.3817 07:15:33.08M 2015-10-07T06:13:25.434Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.950 34.797 1504.3823 07:15:33.29M 2015-10-07T06:13:25.639Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.949 34.797 1504.3827 07:15:33.48M 2015-10-07T06:13:25.844Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.949 34.797 1504.3831 07:15:33.68M 2015-10-07T06:13:26.044Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.949 34.796 1504.3826 07:15:33.88M 2015-10-07T06:13:26.264Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3815 07:15:34.10M 2015-10-07T06:13:26.449Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.796 1504.3807 07:15:34.32M 2015-10-07T06:13:26.674Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.796 1504.3802 07:15:34.50M 2015-10-07T06:13:26.854Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.948 34.796 1504.3799 07:15:34.70M 2015-10-07T06:13:27.059Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.797 1504.3796 07:15:34.90M 2015-10-07T06:13:27.259Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.948 34.796 1504.3796 07:15:35.12M 2015-10-07T06:13:27.464Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.947 34.796 1504.3781 07:15:35.31M 2015-10-07T06:13:27.669Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.795 1504.3774 07:15:35.51M 2015-10-07T06:13:27.869Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.794 1504.3762 07:15:35.71M 2015-10-07T06:13:28.074Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3760 07:15:35.91M 2015-10-07T06:13:28.279Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3759 07:15:36.13M 2015-10-07T06:13:28.479Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3759 07:15:36.33M 2015-10-07T06:13:28.684Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3746 07:15:36.53M 2015-10-07T06:13:28.884Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3735 07:15:36.73M 2015-10-07T06:13:29.089Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3738 07:15:36.93M 2015-10-07T06:13:29.289Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3737 07:15:37.15M 2015-10-07T06:13:29.494Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3739 07:15:37.34M 2015-10-07T06:13:29.699Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3741 07:15:37.54M 2015-10-07T06:13:29.899Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3741 07:15:37.74M 2015-10-07T06:13:30.104Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3745 07:15:37.94M 2015-10-07T06:13:30.314Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3752 07:15:38.16M 2015-10-07T06:13:30.509Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3754 07:15:38.36M 2015-10-07T06:13:30.729Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3748 07:15:38.56M 2015-10-07T06:13:30.919Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.793 1504.3749 07:15:38.77M 2015-10-07T06:13:31.119Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3757 07:15:38.96M 2015-10-07T06:13:31.324Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3757 07:15:39.17M 2015-10-07T06:13:31.524Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3746 07:15:39.37M 2015-10-07T06:13:31.729Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3746 07:15:39.57M 2015-10-07T06:13:31.934Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3743 07:15:39.77M 2015-10-07T06:13:32.134Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3739 07:15:39.97M 2015-10-07T06:13:32.339Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3743 07:15:40.19M 2015-10-07T06:13:32.539Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3750 07:15:40.39M 2015-10-07T06:13:32.744Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3756 07:15:40.59M 2015-10-07T06:13:32.944Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3757 07:15:40.79M 2015-10-07T06:13:33.149Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3756 07:15:41.00M 2015-10-07T06:13:33.349Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.795 1504.3749 07:15:41.20M 2015-10-07T06:13:33.554Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3748 07:15:41.40M 2015-10-07T06:13:33.759Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3749 07:15:41.60M 2015-10-07T06:13:33.959Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3740 07:15:41.80M 2015-10-07T06:13:34.210Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3733 07:15:42.02M 2015-10-07T06:13:34.369Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.794 1504.3723 07:15:42.26M 2015-10-07T06:13:34.569Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3722 07:15:42.42M 2015-10-07T06:13:34.774Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3721 07:15:42.62M 2015-10-07T06:13:34.974Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3718 07:15:42.82M 2015-10-07T06:13:35.194Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3711 07:15:43.03M 2015-10-07T06:13:35.379Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.944 34.794 1504.3713 07:15:43.25M 2015-10-07T06:13:35.584Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.944 34.794 1504.3704 07:15:43.43M 2015-10-07T06:13:35.789Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.944 34.794 1504.3707 07:15:43.63M 2015-10-07T06:13:35.994Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.794 1504.3706 07:15:43.83M 2015-10-07T06:13:36.234Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.943 34.794 1504.3704 07:15:44.05M 2015-10-07T06:13:36.399Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3712 07:15:44.25M 2015-10-07T06:13:36.599Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.794 1504.3723 07:15:44.45M 2015-10-07T06:13:36.804Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3737 07:15:44.64M 2015-10-07T06:13:37.004Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3728 07:15:44.85M 2015-10-07T06:13:37.209Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3733 07:15:45.06M 2015-10-07T06:13:37.414Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.794 1504.3743 07:15:45.27M 2015-10-07T06:13:37.619Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3745 07:15:45.46M 2015-10-07T06:13:37.819Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3745 07:15:45.66M 2015-10-07T06:13:38.026Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3749 07:15:45.86M 2015-10-07T06:13:38.225Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.794 1504.3743 07:15:46.08M 2015-10-07T06:13:38.425Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3745 07:15:46.28M 2015-10-07T06:13:38.629Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3749 07:15:46.48M 2015-10-07T06:13:38.834Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3744 07:15:46.68M 2015-10-07T06:13:39.040Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3744 07:15:46.88M 2015-10-07T06:13:39.274Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3745 07:15:47.09M 2015-10-07T06:13:39.439Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3741 07:15:47.29M 2015-10-07T06:13:39.660Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3734 07:15:47.49M 2015-10-07T06:13:39.866Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3723 07:15:47.71M 2015-10-07T06:13:40.049Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3712 07:15:47.89M 2015-10-07T06:13:40.254Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.944 34.796 1504.3669 07:15:48.11M 2015-10-07T06:13:40.460Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.944 34.796 1504.3663 07:15:48.31M 2015-10-07T06:13:40.660Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.944 34.796 1504.3662 07:15:48.51M 2015-10-07T06:13:40.874Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.944 34.796 1504.3668 07:15:48.71M 2015-10-07T06:13:41.074Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.944 34.796 1504.3669 07:15:48.90M 2015-10-07T06:13:41.270Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.944 34.796 1504.3678 07:15:49.13M 2015-10-07T06:13:41.475Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.944 34.796 1504.3679 07:15:49.32M 2015-10-07T06:13:41.675Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.944 34.796 1504.3668 07:15:49.52M 2015-10-07T06:13:41.880Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.944 34.795 1504.3669 07:15:49.72M 2015-10-07T06:13:42.080Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.944 34.795 1504.3674 07:15:49.92M 2015-10-07T06:13:42.285Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.943 34.794 1504.3674 07:15:50.14M 2015-10-07T06:13:42.485Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.948 34.798 1504.3734 07:15:50.34M 2015-10-07T06:13:42.690Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3751 07:15:50.53M 2015-10-07T06:13:42.895Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.948 34.798 1504.3762 07:15:50.74M 2015-10-07T06:13:43.095Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.948 34.797 1504.3767 07:15:50.94M 2015-10-07T06:13:43.314Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3774 07:15:51.15M 2015-10-07T06:13:43.514Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3788 07:15:51.35M 2015-10-07T06:13:43.705Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3789 07:15:51.55M 2015-10-07T06:13:43.910Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3792 07:15:51.75M 2015-10-07T06:13:44.130Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3784 07:15:51.95M 2015-10-07T06:13:44.360Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3782 07:15:52.19M 2015-10-07T06:13:44.520Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3785 07:15:52.41M 2015-10-07T06:13:44.720Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3790 07:15:52.57M 2015-10-07T06:13:44.925Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3782 07:15:52.77M 2015-10-07T06:13:45.130Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3782 07:15:52.96M 2015-10-07T06:13:45.354Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3787 07:15:53.18M 2015-10-07T06:13:45.535Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.949 34.797 1504.3777 07:15:53.38M 2015-10-07T06:13:45.754Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.948 34.797 1504.3771 07:15:53.58M 2015-10-07T06:13:45.940Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.797 1504.3771 07:15:53.78M 2015-10-07T06:13:46.140Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.796 1504.3760 07:15:54.00M 2015-10-07T06:13:46.350Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.796 1504.3756 07:15:54.20M 2015-10-07T06:13:46.550Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.950 34.799 1504.3777 07:15:54.40M 2015-10-07T06:13:46.750Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.949 34.799 1504.3782 07:15:54.60M 2015-10-07T06:13:46.958Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.949 34.798 1504.3772 07:15:54.79M 2015-10-07T06:13:47.155Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.948 34.797 1504.3766 07:15:55.01M 2015-10-07T06:13:47.360Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3766 07:15:55.21M 2015-10-07T06:13:47.565Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.797 1504.3760 07:15:55.41M 2015-10-07T06:13:47.765Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.948 34.797 1504.3760 07:15:55.61M 2015-10-07T06:13:47.965Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3760 07:15:55.81M 2015-10-07T06:13:48.175Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.796 1504.3755 07:15:56.03M 2015-10-07T06:13:48.375Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.795 1504.3755 07:15:56.23M 2015-10-07T06:13:48.597Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3743 07:15:56.43M 2015-10-07T06:13:48.780Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3746 07:15:56.64M 2015-10-07T06:13:48.985Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3751 07:15:56.82M 2015-10-07T06:13:49.190Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.796 1504.3762 07:15:57.04M 2015-10-07T06:13:49.390Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3766 07:15:57.24M 2015-10-07T06:13:49.595Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3763 07:15:57.44M 2015-10-07T06:13:49.796Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3761 07:15:57.64M 2015-10-07T06:13:50.034Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3762 07:15:57.84M 2015-10-07T06:13:50.200Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3759 07:15:58.06M 2015-10-07T06:13:50.405Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3744 07:15:58.26M 2015-10-07T06:13:50.610Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3744 07:15:58.46M 2015-10-07T06:13:50.810Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3751 07:15:58.66M 2015-10-07T06:13:51.015Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3754 07:15:58.85M 2015-10-07T06:13:51.220Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3759 07:15:59.07M 2015-10-07T06:13:51.420Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3770 07:15:59.27M 2015-10-07T06:13:51.625Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3782 07:15:59.47M 2015-10-07T06:13:51.834Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3793 07:15:59.67M 2015-10-07T06:13:52.030Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3789 07:15:59.87M 2015-10-07T06:13:52.230Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3799 07:16:00.09M 2015-10-07T06:13:52.437Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3802 07:16:00.29M 2015-10-07T06:13:52.640Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3813 07:16:00.49M 2015-10-07T06:13:52.845Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3811 07:16:00.69M 2015-10-07T06:13:53.060Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3767 07:16:00.89M 2015-10-07T06:13:53.245Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3762 07:16:01.12M 2015-10-07T06:13:53.450Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3762 07:16:01.30M 2015-10-07T06:13:53.655Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3763 07:16:01.50M 2015-10-07T06:13:53.860Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.791 1504.3765 07:16:01.70M 2015-10-07T06:13:54.060Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3781 07:16:01.90M 2015-10-07T06:13:54.265Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3784 07:16:02.12M 2015-10-07T06:13:54.474Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3777 07:16:02.32M 2015-10-07T06:13:54.670Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3770 07:16:02.52M 2015-10-07T06:13:54.875Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3757 07:16:02.72M 2015-10-07T06:13:55.076Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3756 07:16:02.92M 2015-10-07T06:13:55.280Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3765 07:16:03.13M 2015-10-07T06:13:55.480Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3746 07:16:03.33M 2015-10-07T06:13:55.714Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 07:16:03.53M 2015-10-07T06:13:55.890Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3729 07:16:03.73M 2015-10-07T06:13:56.090Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3718 07:16:03.93M 2015-10-07T06:13:56.295Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3715 07:16:04.15M 2015-10-07T06:13:56.500Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3705 07:16:04.35M 2015-10-07T06:13:56.700Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3702 07:16:04.55M 2015-10-07T06:13:56.900Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3706 07:16:04.74M 2015-10-07T06:13:57.105Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3696 07:16:04.94M 2015-10-07T06:13:57.310Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3694 07:16:05.16M 2015-10-07T06:13:57.530Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3691 07:16:05.36M 2015-10-07T06:13:57.717Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3682 07:16:05.58M 2015-10-07T06:13:57.920Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3688 07:16:05.76M 2015-10-07T06:13:58.125Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.944 34.794 1504.3693 07:16:05.96M 2015-10-07T06:13:58.325Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3694 07:16:06.18M 2015-10-07T06:13:58.525Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.945 34.795 1504.3693 07:16:06.38M 2015-10-07T06:13:58.730Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.945 34.795 1504.3704 07:16:06.58M 2015-10-07T06:13:58.935Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3726 07:16:06.78M 2015-10-07T06:13:59.140Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.947 34.797 1504.3723 07:16:07.00M 2015-10-07T06:13:59.340Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.943 34.793 1504.3687 07:16:07.19M 2015-10-07T06:13:59.545Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3679 07:16:07.39M 2015-10-07T06:13:59.745Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.941 34.791 1504.3674 07:16:07.59M 2015-10-07T06:13:59.950Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3649 07:16:07.79M