2015-10-07T06:12:00.194Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.784 1504.3640 07:14:08.01M 2015-10-07T06:12:00.365Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3665 07:14:08.21M 2015-10-07T06:12:00.570Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3669 07:14:08.41M 2015-10-07T06:12:00.770Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3669 07:14:08.61M 2015-10-07T06:12:00.994Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3665 07:14:08.81M 2015-10-07T06:12:01.180Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3674 07:14:09.03M 2015-10-07T06:12:01.400Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3684 07:14:09.23M 2015-10-07T06:12:01.585Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3694 07:14:09.44M 2015-10-07T06:12:01.785Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3705 07:14:09.63M 2015-10-07T06:12:01.990Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3689 07:14:09.83M 2015-10-07T06:12:02.190Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3679 07:14:10.05M 2015-10-07T06:12:02.396Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3680 07:14:10.24M 2015-10-07T06:12:02.595Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3684 07:14:10.44M 2015-10-07T06:12:02.800Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.788 1504.3684 07:14:10.64M 2015-10-07T06:12:03.007Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3699 07:14:10.84M 2015-10-07T06:12:03.206Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3701 07:14:11.06M 2015-10-07T06:12:03.410Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3707 07:14:11.26M 2015-10-07T06:12:03.610Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3711 07:14:11.46M 2015-10-07T06:12:03.820Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3708 07:14:11.66M 2015-10-07T06:12:04.020Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 07:14:11.86M 2015-10-07T06:12:04.225Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3715 07:14:12.08M 2015-10-07T06:12:04.425Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3718 07:14:12.27M 2015-10-07T06:12:04.630Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3721 07:14:12.47M 2015-10-07T06:12:04.830Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3723 07:14:12.67M 2015-10-07T06:12:05.037Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3727 07:14:12.87M 2015-10-07T06:12:05.240Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3677 07:14:13.09M 2015-10-07T06:12:05.440Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3665 07:14:13.29M 2015-10-07T06:12:05.645Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3665 07:14:13.49M 2015-10-07T06:12:05.866Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3657 07:14:13.69M 2015-10-07T06:12:06.050Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3644 07:14:13.90M 2015-10-07T06:12:06.250Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.787 1504.3641 07:14:14.10M 2015-10-07T06:12:06.455Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3636 07:14:14.30M 2015-10-07T06:12:06.660Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3630 07:14:14.50M 2015-10-07T06:12:06.865Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3635 07:14:14.70M 2015-10-07T06:12:07.066Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3662 07:14:14.90M 2015-10-07T06:12:07.266Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3673 07:14:15.12M 2015-10-07T06:12:07.471Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3672 07:14:15.32M 2015-10-07T06:12:07.677Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3674 07:14:15.52M 2015-10-07T06:12:07.925Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3672 07:14:15.72M 2015-10-07T06:12:08.081Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.790 1504.3676 07:14:15.96M 2015-10-07T06:12:08.286Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3678 07:14:16.13M 2015-10-07T06:12:08.486Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3679 07:14:16.33M 2015-10-07T06:12:08.691Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3683 07:14:16.53M 2015-10-07T06:12:08.891Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3690 07:14:16.73M 2015-10-07T06:12:09.096Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3694 07:14:16.93M 2015-10-07T06:12:09.300Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3691 07:14:17.15M 2015-10-07T06:12:09.500Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3689 07:14:17.35M 2015-10-07T06:12:09.714Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3685 07:14:17.54M 2015-10-07T06:12:09.906Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.938 34.784 1504.3748 07:14:17.75M 2015-10-07T06:12:10.111Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.783 1504.3734 07:14:17.94M 2015-10-07T06:12:10.331Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.783 1504.3730 07:14:18.16M 2015-10-07T06:12:10.516Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.936 34.782 1504.3726 07:14:18.38M 2015-10-07T06:12:10.721Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.936 34.782 1504.3727 07:14:18.56M 2015-10-07T06:12:10.921Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.937 34.783 1504.3732 07:14:18.76M 2015-10-07T06:12:11.126Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.938 34.784 1504.3734 07:14:18.96M 2015-10-07T06:12:11.326Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.938 34.785 1504.3735 07:14:19.18M 2015-10-07T06:12:11.531Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.786 1504.3730 07:14:19.38M 2015-10-07T06:12:11.731Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3724 07:14:19.58M 2015-10-07T06:12:11.936Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3721 07:14:19.77M 2015-10-07T06:12:12.141Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3710 07:14:19.97M 2015-10-07T06:12:12.346Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3706 07:14:20.19M 2015-10-07T06:12:12.546Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3685 07:14:20.39M 2015-10-07T06:12:12.751Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.789 1504.3679 07:14:20.59M 2015-10-07T06:12:12.951Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3680 07:14:20.79M 2015-10-07T06:12:13.156Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3684 07:14:21.01M 2015-10-07T06:12:13.361Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3688 07:14:21.21M 2015-10-07T06:12:13.561Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:14:21.41M 2015-10-07T06:12:13.766Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3694 07:14:21.60M 2015-10-07T06:12:13.993Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3691 07:14:21.80M 2015-10-07T06:12:14.171Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3693 07:14:22.02M 2015-10-07T06:12:14.371Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3698 07:14:22.22M 2015-10-07T06:12:14.576Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3700 07:14:22.42M 2015-10-07T06:12:14.801Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3698 07:14:22.62M 2015-10-07T06:12:14.986Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3689 07:14:22.84M 2015-10-07T06:12:15.186Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3694 07:14:23.04M 2015-10-07T06:12:15.391Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3689 07:14:23.24M 2015-10-07T06:12:15.597Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3689 07:14:23.44M 2015-10-07T06:12:15.796Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3690 07:14:23.64M 2015-10-07T06:12:16.001Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3682 07:14:23.83M 2015-10-07T06:12:16.201Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3676 07:14:24.05M 2015-10-07T06:12:16.406Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3668 07:14:24.25M 2015-10-07T06:12:16.606Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3656 07:14:24.45M 2015-10-07T06:12:16.806Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3662 07:14:24.65M 2015-10-07T06:12:17.016Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.787 1504.3656 07:14:24.85M 2015-10-07T06:12:17.216Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3655 07:14:25.07M 2015-10-07T06:12:17.416Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3652 07:14:25.27M 2015-10-07T06:12:17.621Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3654 07:14:25.46M 2015-10-07T06:12:17.826Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.787 1504.3640 07:14:25.66M 2015-10-07T06:12:18.031Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3625 07:14:25.86M 2015-10-07T06:12:18.231Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3627 07:14:26.08M 2015-10-07T06:12:18.436Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.787 1504.3634 07:14:26.28M 2015-10-07T06:12:18.638Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3641 07:14:26.48M 2015-10-07T06:12:18.841Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3650 07:14:26.68M 2015-10-07T06:12:19.041Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3657 07:14:26.88M 2015-10-07T06:12:19.261Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3663 07:14:27.10M 2015-10-07T06:12:19.451Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:14:27.31M 2015-10-07T06:12:19.651Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3669 07:14:27.50M 2015-10-07T06:12:19.856Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3668 07:14:27.69M 2015-10-07T06:12:20.061Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3668 07:14:27.89M 2015-10-07T06:12:20.261Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3706 07:14:28.11M 2015-10-07T06:12:20.466Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3706 07:14:28.31M 2015-10-07T06:12:20.666Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:14:28.51M 2015-10-07T06:12:20.871Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3708 07:14:28.71M 2015-10-07T06:12:21.071Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3705 07:14:28.91M 2015-10-07T06:12:21.278Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3702 07:14:29.13M 2015-10-07T06:12:21.481Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3695 07:14:29.33M 2015-10-07T06:12:21.686Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3700 07:14:29.53M 2015-10-07T06:12:21.886Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3699 07:14:29.73M 2015-10-07T06:12:22.115Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3690 07:14:29.92M 2015-10-07T06:12:22.291Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3683 07:14:30.14M 2015-10-07T06:12:22.496Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3678 07:14:30.34M 2015-10-07T06:12:22.701Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3671 07:14:30.54M 2015-10-07T06:12:22.901Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3669 07:14:30.74M 2015-10-07T06:12:23.106Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3674 07:14:30.94M 2015-10-07T06:12:23.311Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3666 07:14:31.16M 2015-10-07T06:12:23.511Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3665 07:14:31.36M 2015-10-07T06:12:23.731Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.785 1504.3656 07:14:31.55M 2015-10-07T06:12:23.918Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3662 07:14:31.77M 2015-10-07T06:12:24.121Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3677 07:14:31.95M 2015-10-07T06:12:24.326Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3694 07:14:32.17M 2015-10-07T06:12:24.526Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3710 07:14:32.37M 2015-10-07T06:12:24.726Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3680 07:14:32.57M 2015-10-07T06:12:24.931Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3671 07:14:32.77M 2015-10-07T06:12:25.136Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3679 07:14:32.97M 2015-10-07T06:12:25.336Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3636 07:14:33.19M 2015-10-07T06:12:25.541Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3644 07:14:33.39M 2015-10-07T06:12:25.754Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3656 07:14:33.58M 2015-10-07T06:12:25.946Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3669 07:14:33.78M 2015-10-07T06:12:26.151Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.784 1504.3680 07:14:34.00M 2015-10-07T06:12:26.351Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.785 1504.3695 07:14:34.20M 2015-10-07T06:12:26.558Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.785 1504.3696 07:14:34.40M 2015-10-07T06:12:26.761Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3694 07:14:34.60M 2015-10-07T06:12:26.961Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3693 07:14:34.80M 2015-10-07T06:12:27.166Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3707 07:14:35.02M 2015-10-07T06:12:27.366Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3712 07:14:35.22M 2015-10-07T06:12:27.571Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.787 1504.3722 07:14:35.42M 2015-10-07T06:12:27.776Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3728 07:14:35.61M 2015-10-07T06:12:27.981Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3724 07:14:35.81M 2015-10-07T06:12:28.197Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3713 07:14:36.03M 2015-10-07T06:12:28.386Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3710 07:14:36.25M 2015-10-07T06:12:28.586Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3710 07:14:36.43M 2015-10-07T06:12:28.791Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3701 07:14:36.63M 2015-10-07T06:12:28.994Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3701 07:14:36.83M 2015-10-07T06:12:29.198Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3695 07:14:37.05M 2015-10-07T06:12:29.397Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3671 07:14:37.25M 2015-10-07T06:12:29.633Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3656 07:14:37.44M 2015-10-07T06:12:29.801Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3647 07:14:37.64M 2015-10-07T06:12:30.006Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.786 1504.3644 07:14:37.84M 2015-10-07T06:12:30.212Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.786 1504.3644 07:14:38.06M 2015-10-07T06:12:30.412Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.786 1504.3641 07:14:38.26M 2015-10-07T06:12:30.616Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.786 1504.3641 07:14:38.46M 2015-10-07T06:12:30.821Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3649 07:14:38.66M 2015-10-07T06:12:31.022Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3665 07:14:38.86M 2015-10-07T06:12:31.234Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3669 07:14:39.08M 2015-10-07T06:12:31.426Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3672 07:14:39.28M 2015-10-07T06:12:31.634Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3671 07:14:39.48M 2015-10-07T06:12:31.840Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3667 07:14:39.67M 2015-10-07T06:12:32.037Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.788 1504.3663 07:14:39.88M 2015-10-07T06:12:32.242Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3669 07:14:40.09M 2015-10-07T06:12:32.474Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3676 07:14:40.29M 2015-10-07T06:12:32.667Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.939 34.791 1504.3602 07:14:40.49M 2015-10-07T06:12:32.847Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.939 34.791 1504.3607 07:14:40.71M 2015-10-07T06:12:33.052Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.939 34.791 1504.3610 07:14:40.89M 2015-10-07T06:12:33.257Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.939 34.791 1504.3610 07:14:41.11M 2015-10-07T06:12:33.462Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.939 34.792 1504.3597 07:14:41.31M 2015-10-07T06:12:33.662Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.939 34.792 1504.3590 07:14:41.50M 2015-10-07T06:12:33.867Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.938 34.791 1504.3575 07:14:41.70M 2015-10-07T06:12:34.067Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.937 34.790 1504.3564 07:14:41.90M 2015-10-07T06:12:34.272Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.937 34.790 1504.3580 07:14:42.12M 2015-10-07T06:12:34.472Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.937 34.790 1504.3591 07:14:42.32M 2015-10-07T06:12:34.677Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.938 34.790 1504.3602 07:14:42.52M 2015-10-07T06:12:34.882Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.938 34.790 1504.3610 07:14:42.72M 2015-10-07T06:12:35.091Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.938 34.789 1504.3618 07:14:42.92M 2015-10-07T06:12:35.287Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3633 07:14:43.14M 2015-10-07T06:12:35.487Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.789 1504.3645 07:14:43.34M 2015-10-07T06:12:35.692Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.939 34.789 1504.3655 07:14:43.53M 2015-10-07T06:12:35.897Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3660 07:14:43.73M 2015-10-07T06:12:36.102Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3665 07:14:43.93M 2015-10-07T06:12:36.302Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3666 07:14:44.15M 2015-10-07T06:12:36.502Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3677 07:14:44.35M 2015-10-07T06:12:36.707Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3682 07:14:44.55M 2015-10-07T06:12:36.912Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3685 07:14:44.75M 2015-10-07T06:12:37.132Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3690 07:14:44.95M 2015-10-07T06:12:37.317Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3694 07:14:45.18M 2015-10-07T06:12:37.517Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.790 1504.3687 07:14:45.37M 2015-10-07T06:12:37.722Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3693 07:14:45.56M 2015-10-07T06:12:37.927Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3693 07:14:45.76M 2015-10-07T06:12:38.132Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 07:14:45.96M 2015-10-07T06:12:38.332Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3689 07:14:46.18M 2015-10-07T06:12:38.537Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3685 07:14:46.38M 2015-10-07T06:12:38.737Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3689 07:14:46.58M 2015-10-07T06:12:38.942Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3684 07:14:46.78M 2015-10-07T06:12:39.142Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.790 1504.3691 07:14:47.00M 2015-10-07T06:12:39.347Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3689 07:14:47.20M 2015-10-07T06:12:39.547Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3687 07:14:47.40M 2015-10-07T06:12:39.752Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3688 07:14:47.59M 2015-10-07T06:12:39.957Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3678 07:14:47.80M 2015-10-07T06:12:40.162Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3680 07:14:48.01M 2015-10-07T06:12:40.362Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.788 1504.3669 07:14:48.21M 2015-10-07T06:12:40.562Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3663 07:14:48.41M 2015-10-07T06:12:40.767Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3657 07:14:48.61M 2015-10-07T06:12:40.972Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3661 07:14:48.81M 2015-10-07T06:12:41.172Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3672 07:14:49.03M 2015-10-07T06:12:41.377Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3672 07:14:49.23M 2015-10-07T06:12:41.597Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3676 07:14:49.43M 2015-10-07T06:12:41.793Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3673 07:14:49.64M 2015-10-07T06:12:41.987Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.788 1504.3671 07:14:49.82M 2015-10-07T06:12:42.192Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.788 1504.3671 07:14:50.04M 2015-10-07T06:12:42.392Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3667 07:14:50.24M 2015-10-07T06:12:42.592Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3667 07:14:50.44M 2015-10-07T06:12:42.797Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3666 07:14:50.64M 2015-10-07T06:12:43.002Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3691 07:14:50.84M 2015-10-07T06:12:43.202Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.786 1504.3676 07:14:51.06M 2015-10-07T06:12:43.452Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3676 07:14:51.26M 2015-10-07T06:12:43.612Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3676 07:14:51.50M 2015-10-07T06:12:43.812Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3667 07:14:51.65M 2015-10-07T06:12:44.017Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3666 07:14:51.85M 2015-10-07T06:12:44.217Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3677 07:14:52.07M 2015-10-07T06:12:44.422Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3676 07:14:52.27M 2015-10-07T06:12:44.627Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3672 07:14:52.47M 2015-10-07T06:12:44.827Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3677 07:14:52.67M 2015-10-07T06:12:45.032Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.784 1504.3678 07:14:52.87M 2015-10-07T06:12:45.237Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.784 1504.3682 07:14:53.09M 2015-10-07T06:12:45.474Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3695 07:14:53.29M 2015-10-07T06:12:45.638Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3702 07:14:53.49M 2015-10-07T06:12:45.842Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3708 07:14:53.68M 2015-10-07T06:12:46.067Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3710 07:14:53.88M 2015-10-07T06:12:46.247Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3699 07:14:54.12M 2015-10-07T06:12:46.474Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3699 07:14:54.30M 2015-10-07T06:12:46.657Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3705 07:14:54.50M 2015-10-07T06:12:46.874Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3715 07:14:54.70M 2015-10-07T06:12:47.062Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3713 07:14:54.90M 2015-10-07T06:12:47.267Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3701 07:14:55.12M 2015-10-07T06:12:47.467Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3682 07:14:55.32M 2015-10-07T06:12:47.672Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.784 1504.3666 07:14:55.52M 2015-10-07T06:12:47.872Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3687 07:14:55.71M 2015-10-07T06:12:48.077Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3679 07:14:55.91M 2015-10-07T06:12:48.277Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3665 07:14:56.13M 2015-10-07T06:12:48.527Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3651 07:14:56.33M 2015-10-07T06:12:48.687Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3651 07:14:56.57M 2015-10-07T06:12:48.887Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3654 07:14:56.73M 2015-10-07T06:12:49.092Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3667 07:14:56.93M 2015-10-07T06:12:49.292Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3680 07:14:57.15M 2015-10-07T06:12:49.497Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3680 07:14:57.35M 2015-10-07T06:12:49.702Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3671 07:14:57.54M 2015-10-07T06:12:49.902Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3668 07:14:57.74M 2015-10-07T06:12:50.107Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3669 07:14:57.94M 2015-10-07T06:12:50.312Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3668 07:14:58.16M 2015-10-07T06:12:50.532Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3672 07:14:58.36M 2015-10-07T06:12:50.712Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3672 07:14:58.58M 2015-10-07T06:12:50.922Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3665 07:14:58.76M 2015-10-07T06:12:51.122Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.785 1504.3662 07:14:58.96M 2015-10-07T06:12:51.327Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3685 07:14:59.18M 2015-10-07T06:12:51.527Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3695 07:14:59.38M 2015-10-07T06:12:51.754Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3695 07:14:59.58M 2015-10-07T06:12:51.937Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3687 07:14:59.77M 2015-10-07T06:12:52.137Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3678 07:14:59.98M 2015-10-07T06:12:52.342Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3683 07:15:00.19M 2015-10-07T06:12:52.542Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3688 07:15:00.39M 2015-10-07T06:12:52.747Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3689 07:15:00.59M 2015-10-07T06:12:52.948Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3689 07:15:00.79M 2015-10-07T06:12:53.153Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3683 07:15:01.01M 2015-10-07T06:12:53.358Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3677 07:15:01.21M 2015-10-07T06:12:53.608Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3673 07:15:01.41M 2015-10-07T06:12:53.763Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3678 07:15:01.65M 2015-10-07T06:12:53.967Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3685 07:15:01.80M 2015-10-07T06:12:54.167Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3699 07:15:02.02M 2015-10-07T06:12:54.373Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.787 1504.3691 07:15:02.22M 2015-10-07T06:12:54.572Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3685 07:15:02.42M 2015-10-07T06:12:54.777Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3680 07:15:02.62M 2015-10-07T06:12:54.998Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3684 07:15:02.82M 2015-10-07T06:12:55.194Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3691 07:15:03.05M 2015-10-07T06:12:55.387Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3691 07:15:03.24M 2015-10-07T06:12:55.588Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.787 1504.3689 07:15:03.44M 2015-10-07T06:12:55.793Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3682 07:15:03.64M 2015-10-07T06:12:55.993Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3685 07:15:03.83M 2015-10-07T06:12:56.234Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3687 07:15:04.05M 2015-10-07T06:12:56.403Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3693 07:15:04.25M 2015-10-07T06:12:56.608Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3693 07:15:04.45M 2015-10-07T06:12:56.808Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3677 07:15:04.65M 2015-10-07T06:12:57.008Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3665 07:15:04.85M 2015-10-07T06:12:57.213Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3657 07:15:05.07M 2015-10-07T06:12:57.418Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3658 07:15:05.26M 2015-10-07T06:12:57.623Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.787 1504.3658 07:15:05.47M 2015-10-07T06:12:57.823Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3666 07:15:05.66M 2015-10-07T06:12:58.023Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3679 07:15:05.86M 2015-10-07T06:12:58.228Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3678 07:15:06.08M 2015-10-07T06:12:58.433Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3676 07:15:06.28M 2015-10-07T06:12:58.678Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3682 07:15:06.48M 2015-10-07T06:12:58.840Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3684 07:15:06.72M 2015-10-07T06:12:59.074Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3685 07:15:06.88M 2015-10-07T06:12:59.243Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.787 1504.3693 07:15:07.10M 2015-10-07T06:12:59.463Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3706 07:15:07.30M 2015-10-07T06:12:59.653Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3717 07:15:07.51M 2015-10-07T06:12:59.853Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3718 07:15:07.70M