2015-10-07T06:11:00.068Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3666 07:13:07.90M 2015-10-07T06:11:00.273Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3679 07:13:08.12M 2015-10-07T06:11:00.473Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3679 07:13:08.32M 2015-10-07T06:11:00.673Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.783 1504.3622 07:13:08.52M 2015-10-07T06:11:00.878Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3621 07:13:08.71M 2015-10-07T06:11:01.083Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.927 34.777 1504.3560 07:13:08.91M 2015-10-07T06:11:01.283Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3560 07:13:09.13M 2015-10-07T06:11:01.488Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3556 07:13:09.33M 2015-10-07T06:11:01.688Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3556 07:13:09.53M 2015-10-07T06:11:01.893Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3558 07:13:09.73M 2015-10-07T06:11:02.098Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.928 34.777 1504.3571 07:13:09.93M 2015-10-07T06:11:02.298Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.928 34.777 1504.3569 07:13:10.15M 2015-10-07T06:11:02.503Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.928 34.777 1504.3566 07:13:10.34M 2015-10-07T06:11:02.703Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.928 34.778 1504.3573 07:13:10.54M 2015-10-07T06:11:02.908Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.929 34.778 1504.3571 07:13:10.74M 2015-10-07T06:11:03.108Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.929 34.779 1504.3574 07:13:10.94M 2015-10-07T06:11:03.328Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.779 1504.3585 07:13:11.16M 2015-10-07T06:11:03.518Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.931 34.780 1504.3596 07:13:11.37M 2015-10-07T06:11:03.723Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3612 07:13:11.56M 2015-10-07T06:11:03.923Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3623 07:13:11.76M 2015-10-07T06:11:04.154Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.782 1504.3627 07:13:11.96M 2015-10-07T06:11:04.328Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.782 1504.3619 07:13:12.18M 2015-10-07T06:11:04.533Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3627 07:13:12.37M 2015-10-07T06:11:04.733Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3628 07:13:12.57M 2015-10-07T06:11:04.938Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3630 07:13:12.77M 2015-10-07T06:11:05.143Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3623 07:13:12.97M 2015-10-07T06:11:05.343Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3634 07:13:13.19M 2015-10-07T06:11:05.548Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3636 07:13:13.39M 2015-10-07T06:11:05.748Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3629 07:13:13.59M 2015-10-07T06:11:05.953Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3633 07:13:13.79M 2015-10-07T06:11:06.158Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.784 1504.3641 07:13:14.01M 2015-10-07T06:11:06.363Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.784 1504.3641 07:13:14.21M 2015-10-07T06:11:06.594Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3630 07:13:14.41M 2015-10-07T06:11:06.768Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3623 07:13:14.60M 2015-10-07T06:11:06.973Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3623 07:13:14.80M 2015-10-07T06:11:07.173Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3698 07:13:15.02M 2015-10-07T06:11:07.373Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3695 07:13:15.22M 2015-10-07T06:11:07.578Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3695 07:13:15.42M 2015-10-07T06:11:07.798Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.790 1504.3694 07:13:15.62M 2015-10-07T06:11:07.983Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3666 07:13:15.84M 2015-10-07T06:11:08.188Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3662 07:13:16.04M 2015-10-07T06:11:08.393Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3655 07:13:16.24M 2015-10-07T06:11:08.593Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3628 07:13:16.44M 2015-10-07T06:11:08.800Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.779 1504.3585 07:13:16.63M 2015-10-07T06:11:08.998Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.779 1504.3591 07:13:16.83M 2015-10-07T06:11:09.203Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3656 07:13:17.05M 2015-10-07T06:11:09.403Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.785 1504.3652 07:13:17.25M 2015-10-07T06:11:09.608Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3632 07:13:17.45M 2015-10-07T06:11:09.813Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3623 07:13:17.65M 2015-10-07T06:11:10.034Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3612 07:13:17.85M 2015-10-07T06:11:10.218Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3606 07:13:18.07M 2015-10-07T06:11:10.423Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3600 07:13:18.26M 2015-10-07T06:11:10.623Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.931 34.780 1504.3618 07:13:18.46M 2015-10-07T06:11:10.823Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.926 34.775 1504.3563 07:13:18.66M 2015-10-07T06:11:11.028Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.926 34.775 1504.3567 07:13:18.86M 2015-10-07T06:11:11.228Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.775 1504.3571 07:13:19.08M 2015-10-07T06:11:11.433Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.774 1504.3566 07:13:19.28M 2015-10-07T06:11:11.638Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.774 1504.3568 07:13:19.48M 2015-10-07T06:11:11.843Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.781 1504.3652 07:13:19.68M 2015-10-07T06:11:12.043Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3666 07:13:19.88M 2015-10-07T06:11:12.263Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.784 1504.3667 07:13:20.10M 2015-10-07T06:11:12.453Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3671 07:13:20.31M 2015-10-07T06:11:12.653Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3671 07:13:20.49M 2015-10-07T06:11:12.853Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3671 07:13:20.69M 2015-10-07T06:11:13.063Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3676 07:13:20.89M 2015-10-07T06:11:13.263Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3676 07:13:21.11M 2015-10-07T06:11:13.463Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3674 07:13:21.31M 2015-10-07T06:11:13.668Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3668 07:13:21.51M 2015-10-07T06:11:13.873Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3672 07:13:21.71M 2015-10-07T06:11:14.073Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3658 07:13:21.91M 2015-10-07T06:11:14.278Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.789 1504.3645 07:13:22.13M 2015-10-07T06:11:14.483Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.938 34.789 1504.3628 07:13:22.32M 2015-10-07T06:11:14.688Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.938 34.789 1504.3628 07:13:22.52M 2015-10-07T06:11:14.888Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.943 34.793 1504.3691 07:13:22.72M 2015-10-07T06:11:15.114Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3698 07:13:22.92M 2015-10-07T06:11:15.293Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3706 07:13:23.14M 2015-10-07T06:11:15.493Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3713 07:13:23.34M 2015-10-07T06:11:15.698Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3723 07:13:23.54M 2015-10-07T06:11:15.903Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3743 07:13:23.74M 2015-10-07T06:11:16.103Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.797 1504.3756 07:13:23.94M 2015-10-07T06:11:16.303Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.948 34.797 1504.3762 07:13:24.15M 2015-10-07T06:11:16.514Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.948 34.797 1504.3761 07:13:24.35M 2015-10-07T06:11:16.728Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.796 1504.3761 07:13:24.55M 2015-10-07T06:11:16.953Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.796 1504.3751 07:13:24.77M 2015-10-07T06:11:17.168Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3740 07:13:24.95M 2015-10-07T06:11:17.323Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.796 1504.3741 07:13:25.22M 2015-10-07T06:11:17.523Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3661 07:13:25.37M 2015-10-07T06:11:17.729Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.787 1504.3647 07:13:25.57M 2015-10-07T06:11:17.933Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3644 07:13:25.77M 2015-10-07T06:11:18.138Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3635 07:13:25.97M 2015-10-07T06:11:18.338Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3630 07:13:26.19M 2015-10-07T06:11:18.543Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3627 07:13:26.38M 2015-10-07T06:11:18.743Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3627 07:13:26.58M 2015-10-07T06:11:18.948Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.786 1504.3622 07:13:26.78M 2015-10-07T06:11:19.154Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3628 07:13:27.00M 2015-10-07T06:11:19.353Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3643 07:13:27.20M 2015-10-07T06:11:19.559Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3652 07:13:27.40M 2015-10-07T06:11:19.763Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3657 07:13:27.60M 2015-10-07T06:11:19.963Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3740 07:13:27.80M 2015-10-07T06:11:20.168Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3756 07:13:28.02M 2015-10-07T06:11:20.368Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3752 07:13:28.22M 2015-10-07T06:11:20.573Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.788 1504.3760 07:13:28.41M 2015-10-07T06:11:20.773Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.789 1504.3779 07:13:28.61M 2015-10-07T06:11:20.978Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.943 34.789 1504.3795 07:13:28.81M 2015-10-07T06:11:21.199Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.943 34.789 1504.3805 07:13:29.03M 2015-10-07T06:11:21.384Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.944 34.789 1504.3820 07:13:29.25M 2015-10-07T06:11:21.589Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.944 34.790 1504.3817 07:13:29.43M 2015-10-07T06:11:21.789Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.945 34.791 1504.3817 07:13:29.63M 2015-10-07T06:11:21.993Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.943 34.789 1504.3781 07:13:29.83M 2015-10-07T06:11:22.243Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3773 07:13:30.05M 2015-10-07T06:11:22.434Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3760 07:13:30.29M 2015-10-07T06:11:22.599Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3751 07:13:30.44M 2015-10-07T06:11:22.804Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3751 07:13:30.64M 2015-10-07T06:11:23.009Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3735 07:13:30.84M 2015-10-07T06:11:23.214Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3722 07:13:31.06M 2015-10-07T06:11:23.414Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3739 07:13:31.26M 2015-10-07T06:11:23.634Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3748 07:13:31.46M 2015-10-07T06:11:23.824Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3744 07:13:31.66M 2015-10-07T06:11:24.024Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3761 07:13:31.86M 2015-10-07T06:11:24.229Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3752 07:13:32.08M 2015-10-07T06:11:24.429Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3739 07:13:32.28M 2015-10-07T06:11:24.634Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.787 1504.3723 07:13:32.47M 2015-10-07T06:11:24.839Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3722 07:13:32.67M 2015-10-07T06:11:25.039Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3752 07:13:32.87M 2015-10-07T06:11:25.244Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3744 07:13:33.09M 2015-10-07T06:11:25.444Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3739 07:13:33.29M 2015-10-07T06:11:25.664Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3738 07:13:33.49M 2015-10-07T06:11:25.849Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3735 07:13:33.70M 2015-10-07T06:11:26.054Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3740 07:13:33.89M 2015-10-07T06:11:26.259Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3749 07:13:34.11M 2015-10-07T06:11:26.459Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3757 07:13:34.31M 2015-10-07T06:11:26.664Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3752 07:13:34.50M 2015-10-07T06:11:26.864Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3750 07:13:34.70M 2015-10-07T06:11:27.069Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3754 07:13:34.90M 2015-10-07T06:11:27.319Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3759 07:13:35.12M 2015-10-07T06:11:27.474Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3750 07:13:35.37M 2015-10-07T06:11:27.679Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3756 07:13:35.52M 2015-10-07T06:11:27.879Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.790 1504.3759 07:13:35.72M 2015-10-07T06:11:28.084Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3755 07:13:35.91M 2015-10-07T06:11:28.284Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3756 07:13:36.14M 2015-10-07T06:11:28.489Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3752 07:13:36.33M 2015-10-07T06:11:28.694Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3745 07:13:36.53M 2015-10-07T06:11:28.894Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3737 07:13:36.73M 2015-10-07T06:11:29.099Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3733 07:13:36.93M 2015-10-07T06:11:29.304Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3729 07:13:37.15M 2015-10-07T06:11:29.504Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.790 1504.3727 07:13:37.35M 2015-10-07T06:11:29.709Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.790 1504.3726 07:13:37.55M 2015-10-07T06:11:29.914Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3729 07:13:37.75M 2015-10-07T06:11:30.129Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3724 07:13:37.95M 2015-10-07T06:11:30.319Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3724 07:13:38.18M 2015-10-07T06:11:30.519Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 07:13:38.36M 2015-10-07T06:11:30.724Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3717 07:13:38.56M 2015-10-07T06:11:30.924Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3723 07:13:38.76M 2015-10-07T06:11:31.129Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3733 07:13:38.96M 2015-10-07T06:11:31.334Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3741 07:13:39.18M 2015-10-07T06:11:31.534Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 07:13:39.38M 2015-10-07T06:11:31.739Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3752 07:13:39.58M 2015-10-07T06:11:31.939Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3760 07:13:39.78M 2015-10-07T06:11:32.144Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3763 07:13:40.00M 2015-10-07T06:11:32.394Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3772 07:13:40.20M 2015-10-07T06:11:32.549Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3763 07:13:40.44M 2015-10-07T06:11:32.754Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3760 07:13:40.59M 2015-10-07T06:11:32.954Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.933 34.782 1504.3645 07:13:40.79M 2015-10-07T06:11:33.159Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.917 34.767 1504.3472 07:13:41.01M 2015-10-07T06:11:33.364Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.916 34.766 1504.3455 07:13:41.21M 2015-10-07T06:11:33.569Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.914 34.764 1504.3430 07:13:41.41M 2015-10-07T06:11:33.794Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.912 34.762 1504.3408 07:13:41.61M 2015-10-07T06:11:33.969Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.909 34.759 1504.3373 07:13:41.81M 2015-10-07T06:11:34.179Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.881 34.734 1504.3075 07:13:42.02M 2015-10-07T06:11:34.379Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.870 34.723 1504.2954 07:13:42.23M 2015-10-07T06:11:34.599Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.886 34.738 1504.3131 07:13:42.43M 2015-10-07T06:11:34.784Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.906 34.757 1504.3347 07:13:42.64M 2015-10-07T06:11:34.984Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.908 34.759 1504.3361 07:13:42.82M 2015-10-07T06:11:35.189Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.910 34.760 1504.3381 07:13:43.04M 2015-10-07T06:11:35.394Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.911 34.762 1504.3403 07:13:43.24M 2015-10-07T06:11:35.594Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.913 34.764 1504.3417 07:13:43.44M 2015-10-07T06:11:35.799Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.915 34.765 1504.3444 07:13:43.64M 2015-10-07T06:11:36.004Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.917 34.767 1504.3464 07:13:43.84M 2015-10-07T06:11:36.204Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.918 34.768 1504.3475 07:13:44.06M 2015-10-07T06:11:36.409Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.919 34.769 1504.3491 07:13:44.25M 2015-10-07T06:11:36.609Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.920 34.769 1504.3503 07:13:44.45M 2015-10-07T06:11:36.814Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.920 34.769 1504.3513 07:13:44.65M 2015-10-07T06:11:37.019Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.920 34.770 1504.3507 07:13:44.85M 2015-10-07T06:11:37.219Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.921 34.770 1504.3502 07:13:45.07M 2015-10-07T06:11:37.469Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.921 34.771 1504.3516 07:13:45.27M 2015-10-07T06:11:37.629Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.922 34.771 1504.3527 07:13:45.51M 2015-10-07T06:11:37.829Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.923 34.772 1504.3536 07:13:45.67M 2015-10-07T06:11:38.034Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.772 1504.3540 07:13:45.87M 2015-10-07T06:11:38.235Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.923 34.772 1504.3540 07:13:46.09M 2015-10-07T06:11:38.439Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.772 1504.3542 07:13:46.28M 2015-10-07T06:11:38.639Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.923 34.772 1504.3547 07:13:46.49M 2015-10-07T06:11:38.844Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.772 1504.3544 07:13:46.68M 2015-10-07T06:11:39.064Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.772 1504.3544 07:13:46.88M 2015-10-07T06:11:39.249Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.923 34.772 1504.3552 07:13:47.12M 2015-10-07T06:11:39.454Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.923 34.772 1504.3546 07:13:47.30M 2015-10-07T06:11:39.659Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.923 34.772 1504.3546 07:13:47.50M 2015-10-07T06:11:39.859Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.923 34.772 1504.3541 07:13:47.70M 2015-10-07T06:11:40.064Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.923 34.773 1504.3546 07:13:47.89M 2015-10-07T06:11:40.264Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.924 34.773 1504.3557 07:13:48.11M 2015-10-07T06:11:40.469Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.774 1504.3562 07:13:48.31M 2015-10-07T06:11:40.669Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.775 1504.3562 07:13:48.51M 2015-10-07T06:11:40.875Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.927 34.776 1504.3579 07:13:48.71M 2015-10-07T06:11:41.079Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.777 1504.3596 07:13:48.91M 2015-10-07T06:11:41.279Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.930 34.779 1504.3606 07:13:49.13M 2015-10-07T06:11:41.484Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.781 1504.3624 07:13:49.33M 2015-10-07T06:11:41.689Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3636 07:13:49.53M 2015-10-07T06:11:41.889Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3656 07:13:49.73M 2015-10-07T06:11:42.094Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3668 07:13:49.93M 2015-10-07T06:11:42.294Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3685 07:13:50.14M 2015-10-07T06:11:42.499Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.791 1504.3695 07:13:50.34M 2015-10-07T06:11:42.705Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3710 07:13:50.54M 2015-10-07T06:11:42.904Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3732 07:13:50.74M 2015-10-07T06:11:43.105Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3739 07:13:50.94M 2015-10-07T06:11:43.316Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3735 07:13:51.16M 2015-10-07T06:11:43.535Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3727 07:13:51.36M 2015-10-07T06:11:43.720Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3727 07:13:51.57M 2015-10-07T06:11:43.920Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3716 07:13:51.76M 2015-10-07T06:11:44.125Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3705 07:13:51.95M 2015-10-07T06:11:44.325Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3699 07:13:52.17M 2015-10-07T06:11:44.529Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.791 1504.3698 07:13:52.37M 2015-10-07T06:11:44.734Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3700 07:13:52.57M 2015-10-07T06:11:44.935Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3704 07:13:52.77M 2015-10-07T06:11:45.139Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3693 07:13:52.97M 2015-10-07T06:11:45.344Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.788 1504.3688 07:13:53.19M 2015-10-07T06:11:45.545Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3699 07:13:53.39M 2015-10-07T06:11:45.744Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3693 07:13:53.59M 2015-10-07T06:11:45.949Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3694 07:13:53.78M 2015-10-07T06:11:46.150Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3695 07:13:54.01M 2015-10-07T06:11:46.357Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3700 07:13:54.20M 2015-10-07T06:11:46.560Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3705 07:13:54.40M 2015-10-07T06:11:46.760Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3701 07:13:54.60M 2015-10-07T06:11:46.965Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3702 07:13:54.80M 2015-10-07T06:11:47.170Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3708 07:13:55.02M 2015-10-07T06:11:47.370Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3716 07:13:55.22M 2015-10-07T06:11:47.575Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3717 07:13:55.42M 2015-10-07T06:11:47.780Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3717 07:13:55.62M 2015-10-07T06:11:48.000Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3718 07:13:55.82M 2015-10-07T06:11:48.185Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3723 07:13:56.05M 2015-10-07T06:11:48.390Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3723 07:13:56.23M 2015-10-07T06:11:48.590Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3722 07:13:56.43M 2015-10-07T06:11:48.795Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3727 07:13:56.63M 2015-10-07T06:11:48.997Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3734 07:13:56.83M 2015-10-07T06:11:49.200Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3733 07:13:57.05M 2015-10-07T06:11:49.400Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3738 07:13:57.25M 2015-10-07T06:11:49.605Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3749 07:13:57.45M 2015-10-07T06:11:49.810Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3766 07:13:57.65M 2015-10-07T06:11:50.010Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3776 07:13:57.85M 2015-10-07T06:11:50.215Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3788 07:13:58.06M 2015-10-07T06:11:50.415Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3795 07:13:58.26M 2015-10-07T06:11:50.620Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3794 07:13:58.46M 2015-10-07T06:11:50.834Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3793 07:13:58.66M 2015-10-07T06:11:51.025Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3795 07:13:58.86M 2015-10-07T06:11:51.230Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3796 07:13:59.08M 2015-10-07T06:11:51.435Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.796 1504.3802 07:13:59.28M 2015-10-07T06:11:51.635Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3807 07:13:59.48M 2015-10-07T06:11:51.840Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3815 07:13:59.67M 2015-10-07T06:11:52.040Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3818 07:13:59.88M 2015-10-07T06:11:52.245Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.796 1504.3815 07:14:00.09M 2015-10-07T06:11:52.460Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3813 07:14:00.29M 2015-10-07T06:11:52.650Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.796 1504.3810 07:14:00.51M 2015-10-07T06:11:52.855Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3798 07:14:00.69M 2015-10-07T06:11:53.074Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3785 07:14:00.89M 2015-10-07T06:11:53.274Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3784 07:14:01.11M 2015-10-07T06:11:53.460Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3784 07:14:01.31M 2015-10-07T06:11:53.665Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3785 07:14:01.51M 2015-10-07T06:11:53.865Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.796 1504.3789 07:14:01.71M 2015-10-07T06:11:54.070Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3784 07:14:01.90M 2015-10-07T06:11:54.277Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3783 07:14:02.12M 2015-10-07T06:11:54.477Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3765 07:14:02.32M 2015-10-07T06:11:54.680Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3757 07:14:02.52M 2015-10-07T06:11:54.913Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3757 07:14:02.72M 2015-10-07T06:11:55.090Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3759 07:14:02.92M 2015-10-07T06:11:55.290Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3771 07:14:03.14M 2015-10-07T06:11:55.490Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3768 07:14:03.34M 2015-10-07T06:11:55.695Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3762 07:14:03.54M 2015-10-07T06:11:55.895Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3765 07:14:03.73M 2015-10-07T06:11:56.100Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3768 07:14:03.93M 2015-10-07T06:11:56.305Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3771 07:14:04.15M 2015-10-07T06:11:56.510Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3771 07:14:04.35M 2015-10-07T06:11:56.710Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3777 07:14:04.55M 2015-10-07T06:11:56.930Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3768 07:14:04.75M 2015-10-07T06:11:57.117Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3768 07:14:04.97M 2015-10-07T06:11:57.320Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3768 07:14:05.17M 2015-10-07T06:11:57.525Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3772 07:14:05.37M 2015-10-07T06:11:57.725Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3762 07:14:05.57M 2015-10-07T06:11:57.930Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3761 07:14:05.77M 2015-10-07T06:11:58.135Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.793 1504.3771 07:14:05.97M 2015-10-07T06:11:58.335Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3762 07:14:06.19M 2015-10-07T06:11:58.540Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3760 07:14:06.38M 2015-10-07T06:11:58.741Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3757 07:14:06.58M 2015-10-07T06:11:58.945Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3752 07:14:06.78M 2015-10-07T06:11:59.145Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3750 07:14:07.00M 2015-10-07T06:11:59.350Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3741 07:14:07.20M 2015-10-07T06:11:59.550Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3678 07:14:07.40M 2015-10-07T06:11:59.757Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3665 07:14:07.60M 2015-10-07T06:11:59.960Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3649 07:14:07.80M