2015-10-07T06:10:00.175Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3715 07:12:08.02M 2015-10-07T06:10:00.375Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3715 07:12:08.22M 2015-10-07T06:10:00.580Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3707 07:12:08.42M 2015-10-07T06:10:00.800Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3704 07:12:08.62M 2015-10-07T06:10:00.985Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3699 07:12:08.83M 2015-10-07T06:10:01.190Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3700 07:12:09.03M 2015-10-07T06:10:01.390Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3706 07:12:09.24M 2015-10-07T06:10:01.598Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3704 07:12:09.43M 2015-10-07T06:10:01.796Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3693 07:12:09.63M 2015-10-07T06:10:02.000Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3693 07:12:09.83M 2015-10-07T06:10:02.200Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3698 07:12:10.05M 2015-10-07T06:10:02.433Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3700 07:12:10.25M 2015-10-07T06:10:02.610Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.788 1504.3699 07:12:10.45M 2015-10-07T06:10:02.810Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.788 1504.3704 07:12:10.65M 2015-10-07T06:10:03.015Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:12:10.85M 2015-10-07T06:10:03.220Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:12:11.06M 2015-10-07T06:10:03.420Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3691 07:12:11.26M 2015-10-07T06:10:03.625Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:12:11.46M 2015-10-07T06:10:03.825Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3699 07:12:11.66M 2015-10-07T06:10:04.034Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3696 07:12:11.86M 2015-10-07T06:10:04.230Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3695 07:12:12.08M 2015-10-07T06:10:04.440Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3684 07:12:12.28M 2015-10-07T06:10:04.640Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3677 07:12:12.48M 2015-10-07T06:10:04.840Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3676 07:12:12.68M 2015-10-07T06:10:05.045Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3671 07:12:12.88M 2015-10-07T06:10:05.265Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.939 34.788 1504.3654 07:12:13.10M 2015-10-07T06:10:05.450Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.938 34.788 1504.3643 07:12:13.31M 2015-10-07T06:10:05.655Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.938 34.788 1504.3639 07:12:13.49M 2015-10-07T06:10:05.855Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.938 34.788 1504.3644 07:12:13.69M 2015-10-07T06:10:06.060Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.937 34.787 1504.3641 07:12:13.89M 2015-10-07T06:10:06.265Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3647 07:12:14.11M 2015-10-07T06:10:06.465Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3650 07:12:14.31M 2015-10-07T06:10:06.670Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3656 07:12:14.51M 2015-10-07T06:10:06.878Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3663 07:12:14.71M 2015-10-07T06:10:07.077Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3658 07:12:14.91M 2015-10-07T06:10:07.280Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3669 07:12:15.13M 2015-10-07T06:10:07.480Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3677 07:12:15.32M 2015-10-07T06:10:07.686Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.786 1504.3682 07:12:15.52M 2015-10-07T06:10:07.890Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.786 1504.3678 07:12:15.72M 2015-10-07T06:10:08.090Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3688 07:12:15.92M 2015-10-07T06:10:08.295Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3741 07:12:16.14M 2015-10-07T06:10:08.495Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3743 07:12:16.34M 2015-10-07T06:10:08.714Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3745 07:12:16.53M 2015-10-07T06:10:08.905Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3739 07:12:16.73M 2015-10-07T06:10:09.105Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3734 07:12:16.94M 2015-10-07T06:10:09.310Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3729 07:12:17.15M 2015-10-07T06:10:09.514Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3730 07:12:17.35M 2015-10-07T06:10:09.731Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3734 07:12:17.55M 2015-10-07T06:10:09.915Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3735 07:12:17.77M 2015-10-07T06:10:10.120Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3733 07:12:17.95M 2015-10-07T06:10:10.325Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3724 07:12:18.17M 2015-10-07T06:10:10.525Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3719 07:12:18.37M 2015-10-07T06:10:10.730Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3713 07:12:18.57M 2015-10-07T06:10:10.935Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3707 07:12:18.77M 2015-10-07T06:10:11.135Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.788 1504.3713 07:12:18.97M 2015-10-07T06:10:11.341Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3708 07:12:19.18M 2015-10-07T06:10:11.540Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3700 07:12:19.39M 2015-10-07T06:10:11.745Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:12:19.58M 2015-10-07T06:10:11.954Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:12:19.78M 2015-10-07T06:10:12.150Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3698 07:12:20.00M 2015-10-07T06:10:12.356Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3690 07:12:20.20M 2015-10-07T06:10:12.556Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3685 07:12:20.40M 2015-10-07T06:10:12.761Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.791 1504.3674 07:12:20.60M 2015-10-07T06:10:12.961Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3671 07:12:20.80M 2015-10-07T06:10:13.166Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3678 07:12:21.01M 2015-10-07T06:10:13.371Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3683 07:12:21.21M 2015-10-07T06:10:13.594Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.791 1504.3682 07:12:21.41M 2015-10-07T06:10:13.776Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3684 07:12:21.61M 2015-10-07T06:10:13.981Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3685 07:12:21.81M 2015-10-07T06:10:14.197Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3690 07:12:22.03M 2015-10-07T06:10:14.386Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3696 07:12:22.24M 2015-10-07T06:10:14.586Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3678 07:12:22.43M 2015-10-07T06:10:14.791Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3672 07:12:22.62M 2015-10-07T06:10:14.996Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3619 07:12:22.83M 2015-10-07T06:10:15.196Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3676 07:12:23.05M 2015-10-07T06:10:15.401Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3690 07:12:23.24M 2015-10-07T06:10:15.606Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3683 07:12:23.44M 2015-10-07T06:10:15.806Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.789 1504.3688 07:12:23.64M 2015-10-07T06:10:16.034Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3688 07:12:23.84M 2015-10-07T06:10:16.211Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3672 07:12:24.06M 2015-10-07T06:10:16.416Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3678 07:12:24.26M 2015-10-07T06:10:16.616Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3687 07:12:24.46M 2015-10-07T06:10:16.821Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3679 07:12:24.66M 2015-10-07T06:10:17.026Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3678 07:12:24.85M 2015-10-07T06:10:17.226Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3665 07:12:25.07M 2015-10-07T06:10:17.426Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.938 34.789 1504.3652 07:12:25.27M 2015-10-07T06:10:17.631Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.789 1504.3654 07:12:25.47M 2015-10-07T06:10:17.836Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3647 07:12:25.67M 2015-10-07T06:10:18.041Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3644 07:12:25.87M 2015-10-07T06:10:18.241Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.787 1504.3625 07:12:26.09M 2015-10-07T06:10:18.446Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3635 07:12:26.29M 2015-10-07T06:10:18.661Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3645 07:12:26.49M 2015-10-07T06:10:18.851Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.787 1504.3654 07:12:26.70M 2015-10-07T06:10:19.056Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3661 07:12:26.88M 2015-10-07T06:10:19.256Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3674 07:12:27.10M 2015-10-07T06:10:19.461Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.786 1504.3644 07:12:27.30M 2015-10-07T06:10:19.666Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3644 07:12:27.50M 2015-10-07T06:10:19.871Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3646 07:12:27.70M 2015-10-07T06:10:20.066Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3639 07:12:27.90M 2015-10-07T06:10:20.271Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3634 07:12:28.12M 2015-10-07T06:10:20.476Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3657 07:12:28.31M 2015-10-07T06:10:20.681Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.788 1504.3662 07:12:28.51M 2015-10-07T06:10:20.881Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3667 07:12:28.72M 2015-10-07T06:10:21.086Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3668 07:12:28.91M 2015-10-07T06:10:21.286Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3667 07:12:29.13M 2015-10-07T06:10:21.491Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3661 07:12:29.33M 2015-10-07T06:10:21.691Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3661 07:12:29.53M 2015-10-07T06:10:21.896Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3662 07:12:29.73M 2015-10-07T06:10:22.101Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.938 34.788 1504.3655 07:12:29.93M 2015-10-07T06:10:22.314Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.787 1504.3652 07:12:30.15M 2015-10-07T06:10:22.506Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3658 07:12:30.35M 2015-10-07T06:10:22.714Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3655 07:12:30.55M 2015-10-07T06:10:22.911Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3651 07:12:30.74M 2015-10-07T06:10:23.131Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3644 07:12:30.94M 2015-10-07T06:10:23.318Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3634 07:12:31.18M 2015-10-07T06:10:23.521Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3627 07:12:31.36M 2015-10-07T06:10:23.721Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3627 07:12:31.56M 2015-10-07T06:10:23.954Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3622 07:12:31.76M 2015-10-07T06:10:24.131Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3622 07:12:31.96M 2015-10-07T06:10:24.331Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.932 34.781 1504.3621 07:12:32.18M 2015-10-07T06:10:24.536Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.932 34.781 1504.3618 07:12:32.38M 2015-10-07T06:10:24.741Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.781 1504.3619 07:12:32.58M 2015-10-07T06:10:24.946Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.931 34.781 1504.3624 07:12:32.78M 2015-10-07T06:10:25.146Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3604 07:12:33.98M 2015-10-07T06:10:25.351Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3613 07:12:33.19M 2015-10-07T06:10:25.551Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3621 07:12:33.39M 2015-10-07T06:10:25.756Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3629 07:12:33.59M 2015-10-07T06:10:25.957Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3623 07:12:33.79M 2015-10-07T06:10:26.161Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3639 07:12:34.01M 2015-10-07T06:10:26.361Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3646 07:12:34.21M 2015-10-07T06:10:26.566Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3647 07:12:34.41M 2015-10-07T06:10:26.766Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3650 07:12:34.61M 2015-10-07T06:10:26.971Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3646 07:12:34.80M 2015-10-07T06:10:27.176Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3638 07:12:35.02M 2015-10-07T06:10:27.381Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3636 07:12:35.22M 2015-10-07T06:10:27.601Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.787 1504.3641 07:12:35.42M 2015-10-07T06:10:27.786Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3638 07:12:35.64M 2015-10-07T06:10:27.986Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3662 07:12:35.82M 2015-10-07T06:10:28.191Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3663 07:12:36.04M 2015-10-07T06:10:28.396Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3679 07:12:36.24M 2015-10-07T06:10:28.597Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3627 07:12:36.44M 2015-10-07T06:10:28.801Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.781 1504.3622 07:12:36.63M 2015-10-07T06:10:29.001Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.781 1504.3621 07:12:36.84M 2015-10-07T06:10:29.206Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.781 1504.3616 07:12:37.05M 2015-10-07T06:10:29.406Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.931 34.780 1504.3610 07:12:37.25M 2015-10-07T06:10:29.633Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.780 1504.3605 07:12:37.45M 2015-10-07T06:10:29.816Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.781 1504.3611 07:12:37.65M 2015-10-07T06:10:30.021Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.932 34.781 1504.3619 07:12:37.85M 2015-10-07T06:10:30.221Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.932 34.781 1504.3622 07:12:38.07M 2015-10-07T06:10:30.421Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.933 34.782 1504.3625 07:12:38.27M 2015-10-07T06:10:30.626Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.933 34.782 1504.3625 07:12:38.47M 2015-10-07T06:10:30.831Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.933 34.783 1504.3618 07:12:38.67M 2015-10-07T06:10:31.031Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.783 1504.3615 07:12:38.86M 2015-10-07T06:10:31.237Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3618 07:12:39.08M 2015-10-07T06:10:31.441Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.784 1504.3625 07:12:39.28M 2015-10-07T06:10:31.641Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.784 1504.3619 07:12:39.48M 2015-10-07T06:10:31.846Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.784 1504.3623 07:12:39.68M 2015-10-07T06:10:32.066Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3630 07:12:39.88M 2015-10-07T06:10:32.251Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.934 34.784 1504.3629 07:12:40.12M 2015-10-07T06:10:32.456Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.935 34.784 1504.3641 07:12:40.30M 2015-10-07T06:10:32.657Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.935 34.783 1504.3652 07:12:40.50M 2015-10-07T06:10:32.862Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.935 34.783 1504.3651 07:12:40.69M 2015-10-07T06:10:33.067Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.935 34.784 1504.3655 07:12:40.90M 2015-10-07T06:10:33.267Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.936 34.785 1504.3652 07:12:41.11M 2015-10-07T06:10:33.471Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.936 34.785 1504.3650 07:12:41.31M 2015-10-07T06:10:33.671Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.785 1504.3662 07:12:41.51M 2015-10-07T06:10:33.878Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.785 1504.3669 07:12:41.71M 2015-10-07T06:10:34.081Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3685 07:12:41.91M 2015-10-07T06:10:34.281Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3690 07:12:42.13M 2015-10-07T06:10:34.481Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3680 07:12:42.33M 2015-10-07T06:10:34.687Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3679 07:12:42.52M 2015-10-07T06:10:34.886Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3685 07:12:42.72M 2015-10-07T06:10:35.091Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3682 07:12:42.92M 2015-10-07T06:10:35.296Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3682 07:12:43.14M 2015-10-07T06:10:35.502Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3678 07:12:43.34M 2015-10-07T06:10:35.707Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3677 07:12:43.54M 2015-10-07T06:10:35.907Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3671 07:12:43.74M 2015-10-07T06:10:36.112Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3671 07:12:43.94M 2015-10-07T06:10:36.312Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3674 07:12:44.16M 2015-10-07T06:10:36.532Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3685 07:12:44.36M 2015-10-07T06:10:36.717Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.788 1504.3682 07:12:44.57M 2015-10-07T06:10:36.922Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3672 07:12:44.75M 2015-10-07T06:10:37.122Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3663 07:12:44.95M 2015-10-07T06:10:37.327Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3660 07:12:45.17M 2015-10-07T06:10:37.532Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3662 07:12:45.37M 2015-10-07T06:10:37.732Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3665 07:12:45.57M 2015-10-07T06:10:37.937Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3661 07:12:45.77M 2015-10-07T06:10:38.137Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3665 07:12:45.97M 2015-10-07T06:10:38.342Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3669 07:12:46.19M 2015-10-07T06:10:38.547Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3668 07:12:46.39M 2015-10-07T06:10:38.747Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3671 07:12:46.59M 2015-10-07T06:10:38.952Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3671 07:12:46.78M 2015-10-07T06:10:39.152Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3661 07:12:47.00M 2015-10-07T06:10:39.357Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3655 07:12:47.20M 2015-10-07T06:10:39.562Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3649 07:12:47.40M 2015-10-07T06:10:39.794Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3639 07:12:47.60M 2015-10-07T06:10:39.967Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3639 07:12:47.80M 2015-10-07T06:10:40.167Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3633 07:12:48.02M 2015-10-07T06:10:40.372Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.935 34.783 1504.3676 07:12:48.22M 2015-10-07T06:10:40.577Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.935 34.783 1504.3683 07:12:48.41M 2015-10-07T06:10:40.782Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.783 1504.3671 07:12:48.61M 2015-10-07T06:10:40.997Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.935 34.783 1504.3657 07:12:48.82M 2015-10-07T06:10:41.194Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.935 34.783 1504.3655 07:12:49.05M 2015-10-07T06:10:41.387Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3644 07:12:49.23M 2015-10-07T06:10:41.592Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.784 1504.3634 07:12:49.43M 2015-10-07T06:10:41.799Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.784 1504.3632 07:12:49.63M 2015-10-07T06:10:41.997Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.935 34.785 1504.3623 07:12:49.83M 2015-10-07T06:10:42.197Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.935 34.785 1504.3611 07:12:50.05M 2015-10-07T06:10:42.402Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.935 34.785 1504.3607 07:12:50.25M 2015-10-07T06:10:42.602Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.935 34.785 1504.3607 07:12:50.44M 2015-10-07T06:10:42.807Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.935 34.785 1504.3605 07:12:50.64M 2015-10-07T06:10:43.012Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.935 34.785 1504.3606 07:12:50.84M 2015-10-07T06:10:43.217Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.784 1504.3615 07:12:51.06M 2015-10-07T06:10:43.417Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.935 34.785 1504.3628 07:12:51.26M 2015-10-07T06:10:43.622Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.935 34.785 1504.3634 07:12:51.46M 2015-10-07T06:10:43.822Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.785 1504.3628 07:12:51.66M 2015-10-07T06:10:44.027Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.935 34.785 1504.3619 07:12:51.86M 2015-10-07T06:10:44.227Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3613 07:12:52.08M 2015-10-07T06:10:44.432Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.785 1504.3607 07:12:52.28M 2015-10-07T06:10:44.632Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.785 1504.3612 07:12:52.47M 2015-10-07T06:10:44.837Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3612 07:12:52.67M 2015-10-07T06:10:45.042Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3610 07:12:52.87M 2015-10-07T06:10:45.247Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.786 1504.3611 07:12:53.09M 2015-10-07T06:10:45.462Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.786 1504.3611 07:12:53.29M 2015-10-07T06:10:45.647Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3617 07:12:53.51M 2015-10-07T06:10:45.857Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.787 1504.3621 07:12:53.69M 2015-10-07T06:10:46.057Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.787 1504.3629 07:12:53.89M 2015-10-07T06:10:46.262Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3625 07:12:54.11M 2015-10-07T06:10:46.462Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.787 1504.3616 07:12:54.31M 2015-10-07T06:10:46.667Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3627 07:12:54.51M 2015-10-07T06:10:46.867Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.787 1504.3636 07:12:54.70M 2015-10-07T06:10:47.072Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3650 07:12:54.90M 2015-10-07T06:10:47.277Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3663 07:12:55.12M 2015-10-07T06:10:47.477Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3669 07:12:55.32M 2015-10-07T06:10:47.682Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.789 1504.3666 07:12:55.52M 2015-10-07T06:10:47.887Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.789 1504.3668 07:12:55.72M 2015-10-07T06:10:48.087Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3665 07:12:55.92M 2015-10-07T06:10:48.292Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3671 07:12:56.14M 2015-10-07T06:10:48.492Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3674 07:12:56.34M 2015-10-07T06:10:48.697Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3671 07:12:56.53M 2015-10-07T06:10:48.897Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3660 07:12:56.73M 2015-10-07T06:10:49.102Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3655 07:12:56.93M 2015-10-07T06:10:49.307Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3602 07:12:57.15M 2015-10-07T06:10:49.507Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3608 07:12:57.35M 2015-10-07T06:10:49.712Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3607 07:12:57.55M 2015-10-07T06:10:49.932Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3599 07:12:57.75M 2015-10-07T06:10:50.117Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3599 07:12:57.96M 2015-10-07T06:10:50.318Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3605 07:12:58.17M 2015-10-07T06:10:50.522Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3604 07:12:58.36M 2015-10-07T06:10:50.727Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3615 07:12:58.56M 2015-10-07T06:10:50.927Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.782 1504.3625 07:12:58.76M 2015-10-07T06:10:51.154Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.782 1504.3610 07:12:58.96M 2015-10-07T06:10:51.337Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3669 07:12:59.18M 2015-10-07T06:10:51.537Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3679 07:12:59.38M 2015-10-07T06:10:51.742Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3685 07:12:59.58M 2015-10-07T06:10:51.947Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3696 07:12:59.78M 2015-10-07T06:10:52.147Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3702 07:13:00.00M 2015-10-07T06:10:52.354Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3708 07:13:00.20M 2015-10-07T06:10:52.552Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.789 1504.3704 07:13:00.40M 2015-10-07T06:10:52.757Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3708 07:13:00.59M 2015-10-07T06:10:52.962Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3713 07:13:00.79M 2015-10-07T06:10:53.162Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3707 07:13:01.01M 2015-10-07T06:10:53.367Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3704 07:13:01.21M 2015-10-07T06:10:53.567Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3688 07:13:01.41M 2015-10-07T06:10:53.772Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3693 07:13:01.61M 2015-10-07T06:10:53.972Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3685 07:13:01.81M 2015-10-07T06:10:54.177Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.784 1504.3671 07:13:02.03M 2015-10-07T06:10:54.398Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.783 1504.3668 07:13:02.23M 2015-10-07T06:10:54.587Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.782 1504.3660 07:13:02.44M 2015-10-07T06:10:54.787Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.782 1504.3663 07:13:02.63M 2015-10-07T06:10:54.987Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.927 34.775 1504.3590 07:13:02.82M 2015-10-07T06:10:55.192Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.927 34.775 1504.3593 07:13:03.04M 2015-10-07T06:10:55.397Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.927 34.775 1504.3595 07:13:03.24M 2015-10-07T06:10:55.634Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.926 34.774 1504.3594 07:13:03.44M 2015-10-07T06:10:55.802Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.926 34.774 1504.3593 07:13:03.64M 2015-10-07T06:10:56.007Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.925 34.774 1504.3573 07:13:03.84M 2015-10-07T06:10:56.207Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.925 34.774 1504.3567 07:13:04.06M 2015-10-07T06:10:56.412Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.774 1504.3557 07:13:04.25M 2015-10-07T06:10:56.612Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.925 34.775 1504.3564 07:13:04.46M 2015-10-07T06:10:56.813Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.926 34.776 1504.3560 07:13:04.65M 2015-10-07T06:10:57.022Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.926 34.776 1504.3558 07:13:04.85M 2015-10-07T06:10:57.222Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.927 34.777 1504.3560 07:13:05.07M 2015-10-07T06:10:57.428Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.928 34.778 1504.3567 07:13:05.27M 2015-10-07T06:10:57.633Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.929 34.779 1504.3582 07:13:05.47M 2015-10-07T06:10:57.834Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3597 07:13:05.67M 2015-10-07T06:10:58.033Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.781 1504.3605 07:13:05.87M 2015-10-07T06:10:58.238Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3604 07:13:06.08M 2015-10-07T06:10:58.442Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.782 1504.3596 07:13:06.29M 2015-10-07T06:10:58.642Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3599 07:13:06.48M 2015-10-07T06:10:58.868Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3604 07:13:06.68M 2015-10-07T06:10:59.047Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3619 07:13:06.90M 2015-10-07T06:10:59.252Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3627 07:13:07.10M 2015-10-07T06:10:59.458Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3632 07:13:07.30M 2015-10-07T06:10:59.663Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3641 07:13:07.50M 2015-10-07T06:10:59.862Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3649 07:13:07.70M