2015-10-07T06:09:00.077Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3774 07:11:07.90M 2015-10-07T06:09:00.282Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3730 07:11:08.12M 2015-10-07T06:09:00.482Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3748 07:11:08.32M 2015-10-07T06:09:00.682Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3755 07:11:08.52M 2015-10-07T06:09:00.887Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3763 07:11:08.72M 2015-10-07T06:09:01.092Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3762 07:11:08.92M 2015-10-07T06:09:01.297Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.947 34.796 1504.3765 07:11:09.14M 2015-10-07T06:09:01.497Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3695 07:11:09.34M 2015-10-07T06:09:01.702Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.789 1504.3694 07:11:09.54M 2015-10-07T06:09:01.903Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3684 07:11:09.73M 2015-10-07T06:09:02.107Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3679 07:11:09.93M 2015-10-07T06:09:02.307Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3668 07:11:10.15M 2015-10-07T06:09:02.513Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3669 07:11:10.35M 2015-10-07T06:09:02.733Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3674 07:11:10.55M 2015-10-07T06:09:02.918Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3671 07:11:10.77M 2015-10-07T06:09:03.123Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3672 07:11:10.95M 2015-10-07T06:09:03.323Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3673 07:11:11.17M 2015-10-07T06:09:03.528Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3677 07:11:11.36M 2015-10-07T06:09:03.733Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3677 07:11:11.57M 2015-10-07T06:09:03.932Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3684 07:11:11.76M 2015-10-07T06:09:04.138Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3687 07:11:11.96M 2015-10-07T06:09:04.343Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3691 07:11:12.18M 2015-10-07T06:09:04.543Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3691 07:11:12.38M 2015-10-07T06:09:04.743Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3693 07:11:12.58M 2015-10-07T06:09:04.948Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3698 07:11:12.78M 2015-10-07T06:09:05.153Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3705 07:11:13.00M 2015-10-07T06:09:05.358Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3711 07:11:13.20M 2015-10-07T06:09:05.558Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3713 07:11:13.40M 2015-10-07T06:09:05.788Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3710 07:11:13.59M 2015-10-07T06:09:05.963Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:11:13.79M 2015-10-07T06:09:06.168Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.791 1504.3705 07:11:14.01M 2015-10-07T06:09:06.373Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.791 1504.3705 07:11:14.21M 2015-10-07T06:09:06.573Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3713 07:11:14.41M 2015-10-07T06:09:06.773Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 07:11:14.61M 2015-10-07T06:09:06.983Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3718 07:11:14.81M 2015-10-07T06:09:07.198Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3712 07:11:15.03M 2015-10-07T06:09:07.388Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3716 07:11:15.24M 2015-10-07T06:09:07.588Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3712 07:11:15.43M 2015-10-07T06:09:07.793Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3705 07:11:15.62M 2015-10-07T06:09:07.998Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3698 07:11:15.82M 2015-10-07T06:09:08.193Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3687 07:11:16.04M 2015-10-07T06:09:08.403Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3679 07:11:16.24M 2015-10-07T06:09:08.603Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3683 07:11:16.44M 2015-10-07T06:09:08.808Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3691 07:11:16.64M 2015-10-07T06:09:09.013Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3688 07:11:16.84M 2015-10-07T06:09:09.213Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3691 07:11:17.06M 2015-10-07T06:09:09.413Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3696 07:11:17.25M 2015-10-07T06:09:09.618Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3695 07:11:17.45M 2015-10-07T06:09:09.834Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3694 07:11:17.65M 2015-10-07T06:09:10.023Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3693 07:11:17.85M 2015-10-07T06:09:10.228Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3689 07:11:18.07M 2015-10-07T06:09:10.428Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3690 07:11:18.27M 2015-10-07T06:09:10.633Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3698 07:11:18.47M 2015-10-07T06:09:10.839Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3704 07:11:18.67M 2015-10-07T06:09:11.038Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3702 07:11:18.87M 2015-10-07T06:09:11.243Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3708 07:11:19.09M 2015-10-07T06:09:11.443Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3706 07:11:19.29M 2015-10-07T06:09:11.663Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.785 1504.3699 07:11:19.48M 2015-10-07T06:09:11.873Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3688 07:11:19.70M 2015-10-07T06:09:12.074Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3678 07:11:19.88M 2015-10-07T06:09:12.258Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3658 07:11:20.10M 2015-10-07T06:09:12.463Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3643 07:11:20.30M 2015-10-07T06:09:12.663Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3622 07:11:20.50M 2015-10-07T06:09:12.868Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.782 1504.3610 07:11:20.70M 2015-10-07T06:09:13.073Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3630 07:11:20.90M 2015-10-07T06:09:13.273Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.785 1504.3640 07:11:21.12M 2015-10-07T06:09:13.478Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3647 07:11:21.32M 2015-10-07T06:09:13.678Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3646 07:11:21.51M 2015-10-07T06:09:13.913Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3651 07:11:21.71M 2015-10-07T06:09:14.083Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3641 07:11:21.91M 2015-10-07T06:09:14.288Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3647 07:11:22.13M 2015-10-07T06:09:14.493Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3658 07:11:22.33M 2015-10-07T06:09:14.713Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3656 07:11:22.53M 2015-10-07T06:09:14.893Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.786 1504.3654 07:11:22.73M 2015-10-07T06:09:15.103Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3660 07:11:22.92M 2015-10-07T06:09:15.303Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3666 07:11:23.15M 2015-10-07T06:09:15.508Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3671 07:11:23.35M 2015-10-07T06:09:15.708Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3678 07:11:23.54M 2015-10-07T06:09:15.913Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3690 07:11:23.74M 2015-10-07T06:09:16.133Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3707 07:11:23.94M 2015-10-07T06:09:16.318Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.792 1504.3722 07:11:24.18M 2015-10-07T06:09:16.523Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3726 07:11:24.36M 2015-10-07T06:09:16.723Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.949 34.798 1504.3777 07:11:24.56M 2015-10-07T06:09:16.928Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3717 07:11:24.76M 2015-10-07T06:09:17.133Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3695 07:11:24.96M 2015-10-07T06:09:17.333Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3665 07:11:25.18M 2015-10-07T06:09:17.538Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3679 07:11:25.37M 2015-10-07T06:09:17.738Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3688 07:11:25.57M 2015-10-07T06:09:17.943Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3682 07:11:25.77M 2015-10-07T06:09:18.148Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3668 07:11:25.97M 2015-10-07T06:09:18.348Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.788 1504.3650 07:11:26.19M 2015-10-07T06:09:18.548Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3650 07:11:26.39M 2015-10-07T06:09:18.753Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3640 07:11:26.59M 2015-10-07T06:09:18.958Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.793 1504.3695 07:11:26.79M 2015-10-07T06:09:19.158Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3667 07:11:27.01M 2015-10-07T06:09:19.363Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3655 07:11:27.21M 2015-10-07T06:09:19.568Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.938 34.788 1504.3636 07:11:27.41M 2015-10-07T06:09:19.768Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.788 1504.3638 07:11:27.61M 2015-10-07T06:09:19.973Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3639 07:11:27.80M 2015-10-07T06:09:20.178Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3633 07:11:28.02M 2015-10-07T06:09:20.378Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.937 34.787 1504.3632 07:11:28.22M 2015-10-07T06:09:20.598Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.787 1504.3623 07:11:28.42M 2015-10-07T06:09:20.783Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.937 34.787 1504.3630 07:11:28.64M 2015-10-07T06:09:20.988Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3634 07:11:28.82M 2015-10-07T06:09:21.193Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.788 1504.3636 07:11:29.04M 2015-10-07T06:09:21.393Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.788 1504.3635 07:11:29.23M 2015-10-07T06:09:21.598Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.788 1504.3646 07:11:29.44M 2015-10-07T06:09:21.798Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3652 07:11:29.63M 2015-10-07T06:09:22.003Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3651 07:11:29.83M 2015-10-07T06:09:22.203Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3658 07:11:30.05M 2015-10-07T06:09:22.408Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3661 07:11:30.25M 2015-10-07T06:09:22.608Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3666 07:11:30.45M 2015-10-07T06:09:22.813Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3661 07:11:30.65M 2015-10-07T06:09:23.014Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3655 07:11:30.84M 2015-10-07T06:09:23.223Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3646 07:11:31.06M 2015-10-07T06:09:23.424Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3635 07:11:31.27M 2015-10-07T06:09:23.628Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3628 07:11:31.46M 2015-10-07T06:09:23.833Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.936 34.787 1504.3611 07:11:31.66M 2015-10-07T06:09:24.033Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3616 07:11:31.86M 2015-10-07T06:09:24.238Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.786 1504.3607 07:11:32.08M 2015-10-07T06:09:24.438Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.785 1504.3606 07:11:32.28M 2015-10-07T06:09:24.644Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3616 07:11:32.48M 2015-10-07T06:09:24.844Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3616 07:11:32.68M 2015-10-07T06:09:25.064Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3618 07:11:32.88M 2015-10-07T06:09:25.253Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3619 07:11:33.11M 2015-10-07T06:09:25.453Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3625 07:11:33.30M 2015-10-07T06:09:25.658Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.787 1504.3624 07:11:33.49M 2015-10-07T06:09:25.858Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.937 34.788 1504.3634 07:11:33.69M 2015-10-07T06:09:26.064Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3652 07:11:33.89M 2015-10-07T06:09:26.268Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.788 1504.3649 07:11:34.11M 2015-10-07T06:09:26.468Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3652 07:11:34.31M 2015-10-07T06:09:26.674Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3660 07:11:34.51M 2015-10-07T06:09:26.874Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3654 07:11:34.71M 2015-10-07T06:09:27.079Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.789 1504.3644 07:11:34.90M 2015-10-07T06:09:27.279Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3646 07:11:35.13M 2015-10-07T06:09:27.484Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.789 1504.3655 07:11:35.32M 2015-10-07T06:09:27.689Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3656 07:11:35.52M 2015-10-07T06:09:27.894Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3661 07:11:35.72M 2015-10-07T06:09:28.094Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.939 34.790 1504.3650 07:11:35.92M 2015-10-07T06:09:28.299Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.790 1504.3662 07:11:36.14M 2015-10-07T06:09:28.504Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.790 1504.3665 07:11:36.34M 2015-10-07T06:09:28.704Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3613 07:11:36.54M 2015-10-07T06:09:28.909Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3651 07:11:36.74M 2015-10-07T06:09:29.114Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3655 07:11:36.94M 2015-10-07T06:09:29.314Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3672 07:11:37.16M 2015-10-07T06:09:29.534Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3673 07:11:37.36M 2015-10-07T06:09:29.719Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3679 07:11:37.57M 2015-10-07T06:09:29.924Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.789 1504.3688 07:11:37.75M 2015-10-07T06:09:30.124Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3695 07:11:37.95M 2015-10-07T06:09:30.329Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3706 07:11:38.17M 2015-10-07T06:09:30.529Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3707 07:11:38.37M 2015-10-07T06:09:30.754Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3707 07:11:38.57M 2015-10-07T06:09:30.934Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3707 07:11:38.77M 2015-10-07T06:09:31.139Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3705 07:11:38.97M 2015-10-07T06:09:31.344Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3701 07:11:39.19M 2015-10-07T06:09:31.544Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3702 07:11:39.38M 2015-10-07T06:09:31.749Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3702 07:11:39.58M 2015-10-07T06:09:31.954Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 07:11:39.78M 2015-10-07T06:09:32.154Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3688 07:11:40.00M 2015-10-07T06:09:32.359Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3685 07:11:40.20M 2015-10-07T06:09:32.559Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3693 07:11:40.40M 2015-10-07T06:09:32.764Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3698 07:11:40.60M 2015-10-07T06:09:32.969Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3708 07:11:40.80M 2015-10-07T06:09:33.174Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3705 07:11:41.02M 2015-10-07T06:09:33.374Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3711 07:11:41.22M 2015-10-07T06:09:33.579Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3717 07:11:41.42M 2015-10-07T06:09:33.779Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3716 07:11:41.61M 2015-10-07T06:09:34.000Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3717 07:11:41.81M 2015-10-07T06:09:34.189Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3719 07:11:42.05M 2015-10-07T06:09:34.389Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3712 07:11:42.23M 2015-10-07T06:09:34.589Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3704 07:11:42.43M 2015-10-07T06:09:34.794Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3706 07:11:42.63M 2015-10-07T06:09:35.034Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3702 07:11:42.83M 2015-10-07T06:09:35.204Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3705 07:11:43.05M 2015-10-07T06:09:35.404Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3702 07:11:43.25M 2015-10-07T06:09:35.604Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3734 07:11:43.44M 2015-10-07T06:09:35.809Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.790 1504.3730 07:11:43.64M 2015-10-07T06:09:36.014Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3728 07:11:43.84M 2015-10-07T06:09:36.214Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3727 07:11:44.06M 2015-10-07T06:09:36.419Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3726 07:11:44.26M 2015-10-07T06:09:36.619Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 07:11:44.46M 2015-10-07T06:09:36.824Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3691 07:11:44.66M 2015-10-07T06:09:37.029Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3625 07:11:44.86M 2015-10-07T06:09:37.229Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3616 07:11:45.08M 2015-10-07T06:09:37.434Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3611 07:11:45.27M 2015-10-07T06:09:37.634Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.931 34.781 1504.3607 07:11:45.48M 2015-10-07T06:09:37.839Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3594 07:11:45.67M 2015-10-07T06:09:38.044Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3593 07:11:45.87M 2015-10-07T06:09:38.249Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3588 07:11:46.09M 2015-10-07T06:09:38.464Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.929 34.779 1504.3575 07:11:46.29M 2015-10-07T06:09:38.654Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.929 34.780 1504.3577 07:11:46.50M 2015-10-07T06:09:38.854Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.780 1504.3577 07:11:46.69M 2015-10-07T06:09:39.060Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.780 1504.3577 07:11:46.88M 2015-10-07T06:09:39.259Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3585 07:11:47.11M 2015-10-07T06:09:39.464Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3590 07:11:47.30M 2015-10-07T06:09:39.664Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.782 1504.3594 07:11:47.50M 2015-10-07T06:09:39.869Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3605 07:11:47.70M 2015-10-07T06:09:40.074Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3610 07:11:47.90M 2015-10-07T06:09:40.274Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.784 1504.3611 07:11:48.12M 2015-10-07T06:09:40.479Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3618 07:11:48.32M 2015-10-07T06:09:40.704Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3629 07:11:48.52M 2015-10-07T06:09:40.884Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3636 07:11:48.72M 2015-10-07T06:09:41.089Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.935 34.787 1504.3599 07:11:48.92M 2015-10-07T06:09:41.289Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3625 07:11:49.14M 2015-10-07T06:09:41.513Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3634 07:11:49.33M 2015-10-07T06:09:41.694Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3644 07:11:49.53M 2015-10-07T06:09:41.899Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3652 07:11:49.73M 2015-10-07T06:09:42.104Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3656 07:11:49.93M 2015-10-07T06:09:42.304Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3655 07:11:50.15M 2015-10-07T06:09:42.509Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3663 07:11:50.35M 2015-10-07T06:09:42.714Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3669 07:11:50.55M 2015-10-07T06:09:42.929Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3665 07:11:50.75M 2015-10-07T06:09:43.119Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3656 07:11:50.96M 2015-10-07T06:09:43.319Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3652 07:11:51.16M 2015-10-07T06:09:43.524Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3645 07:11:51.36M 2015-10-07T06:09:43.724Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3639 07:11:51.56M 2015-10-07T06:09:43.929Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.787 1504.3641 07:11:51.76M 2015-10-07T06:09:44.134Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3650 07:11:51.96M 2015-10-07T06:09:44.334Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3649 07:11:52.18M 2015-10-07T06:09:44.539Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3652 07:11:52.38M 2015-10-07T06:09:44.754Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3654 07:11:52.58M 2015-10-07T06:09:44.944Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3652 07:11:52.78M 2015-10-07T06:09:45.149Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3665 07:11:52.97M 2015-10-07T06:09:45.354Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3667 07:11:53.20M 2015-10-07T06:09:45.554Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3671 07:11:53.39M 2015-10-07T06:09:45.759Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3676 07:11:53.59M 2015-10-07T06:09:45.959Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3674 07:11:53.79M 2015-10-07T06:09:46.164Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3678 07:11:54.01M 2015-10-07T06:09:46.364Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3677 07:11:54.21M 2015-10-07T06:09:46.569Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3682 07:11:54.41M 2015-10-07T06:09:46.774Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.788 1504.3680 07:11:54.61M 2015-10-07T06:09:46.979Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3680 07:11:54.81M 2015-10-07T06:09:47.179Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3677 07:11:55.03M 2015-10-07T06:09:47.400Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3676 07:11:55.22M 2015-10-07T06:09:47.585Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3685 07:11:55.44M 2015-10-07T06:09:47.790Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3698 07:11:55.62M 2015-10-07T06:09:47.996Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3669 07:11:55.82M 2015-10-07T06:09:48.190Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3660 07:11:56.04M 2015-10-07T06:09:48.397Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3654 07:11:56.24M 2015-10-07T06:09:48.600Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3649 07:11:56.44M 2015-10-07T06:09:48.804Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3650 07:11:56.64M 2015-10-07T06:09:49.034Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3647 07:11:56.84M 2015-10-07T06:09:49.210Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3634 07:11:57.06M 2015-10-07T06:09:49.415Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3635 07:11:57.26M 2015-10-07T06:09:49.634Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3643 07:11:57.45M 2015-10-07T06:09:49.819Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3651 07:11:57.65M 2015-10-07T06:09:50.019Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3654 07:11:57.85M 2015-10-07T06:09:50.225Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3660 07:11:58.07M 2015-10-07T06:09:50.430Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3662 07:11:58.27M 2015-10-07T06:09:50.630Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3660 07:11:58.47M 2015-10-07T06:09:50.835Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3661 07:11:58.67M 2015-10-07T06:09:51.040Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3668 07:11:58.87M 2015-10-07T06:09:51.240Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3672 07:11:59.09M 2015-10-07T06:09:51.440Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3685 07:11:59.28M 2015-10-07T06:09:51.645Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3689 07:11:59.48M 2015-10-07T06:09:51.865Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3690 07:11:59.68M 2015-10-07T06:09:52.050Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3698 07:11:59.90M 2015-10-07T06:09:52.255Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3702 07:12:00.10M 2015-10-07T06:09:52.460Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3712 07:12:00.30M 2015-10-07T06:09:52.660Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3704 07:12:00.50M 2015-10-07T06:09:52.865Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3701 07:12:00.69M 2015-10-07T06:09:53.065Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.790 1504.3690 07:12:00.90M 2015-10-07T06:09:53.270Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3685 07:12:01.12M 2015-10-07T06:09:53.475Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3693 07:12:01.31M 2015-10-07T06:09:53.678Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3689 07:12:01.51M 2015-10-07T06:09:53.880Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.792 1504.3685 07:12:01.71M 2015-10-07T06:09:54.080Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.792 1504.3677 07:12:01.91M 2015-10-07T06:09:54.285Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3662 07:12:02.13M 2015-10-07T06:09:54.490Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.940 34.791 1504.3650 07:12:02.33M 2015-10-07T06:09:54.690Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.940 34.791 1504.3645 07:12:02.53M 2015-10-07T06:09:54.895Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3641 07:12:02.73M 2015-10-07T06:09:55.100Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3640 07:12:02.92M 2015-10-07T06:09:55.300Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3650 07:12:03.15M 2015-10-07T06:09:55.505Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.790 1504.3646 07:12:03.34M 2015-10-07T06:09:55.705Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.939 34.789 1504.3650 07:12:03.54M 2015-10-07T06:09:55.910Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.789 1504.3654 07:12:03.74M 2015-10-07T06:09:56.110Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3658 07:12:03.94M 2015-10-07T06:09:56.330Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3663 07:12:04.16M 2015-10-07T06:09:56.520Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3661 07:12:04.37M 2015-10-07T06:09:56.725Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3657 07:12:04.56M 2015-10-07T06:09:56.925Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3669 07:12:04.76M 2015-10-07T06:09:57.125Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3674 07:12:04.96M 2015-10-07T06:09:57.354Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.787 1504.3690 07:12:05.17M 2015-10-07T06:09:57.535Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3701 07:12:05.37M 2015-10-07T06:09:57.740Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3705 07:12:05.57M 2015-10-07T06:09:57.940Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3702 07:12:05.77M 2015-10-07T06:09:58.140Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3693 07:12:05.97M 2015-10-07T06:09:58.345Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3683 07:12:06.19M 2015-10-07T06:09:58.550Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3673 07:12:06.39M 2015-10-07T06:09:58.755Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3671 07:12:06.59M 2015-10-07T06:09:58.994Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3698 07:12:06.79M 2015-10-07T06:09:59.194Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3705 07:12:07.01M 2015-10-07T06:09:59.364Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3701 07:12:07.21M 2015-10-07T06:09:59.565Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3702 07:12:07.40M 2015-10-07T06:09:59.765Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3710 07:12:07.60M 2015-10-07T06:09:59.970Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3717 07:12:07.80M