2015-10-07T06:08:00.190Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3743 07:10:08.02M 2015-10-07T06:08:00.375Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 07:10:08.23M 2015-10-07T06:08:00.580Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3727 07:10:08.41M 2015-10-07T06:08:00.785Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.792 1504.3724 07:10:08.61M 2015-10-07T06:08:00.985Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3723 07:10:08.81M 2015-10-07T06:08:01.190Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3723 07:10:09.03M 2015-10-07T06:08:01.390Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3728 07:10:09.23M 2015-10-07T06:08:01.598Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3729 07:10:09.43M 2015-10-07T06:08:01.800Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3727 07:10:09.63M 2015-10-07T06:08:02.000Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3733 07:10:09.83M 2015-10-07T06:08:02.205Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3740 07:10:10.05M 2015-10-07T06:08:02.410Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3739 07:10:10.25M 2015-10-07T06:08:02.610Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3739 07:10:10.44M 2015-10-07T06:08:02.810Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3739 07:10:10.64M 2015-10-07T06:08:03.015Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3741 07:10:10.84M 2015-10-07T06:08:03.220Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.795 1504.3752 07:10:11.06M 2015-10-07T06:08:03.420Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.795 1504.3756 07:10:11.26M 2015-10-07T06:08:03.625Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3754 07:10:11.46M 2015-10-07T06:08:03.830Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3754 07:10:11.66M 2015-10-07T06:08:04.030Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3768 07:10:11.86M 2015-10-07T06:08:04.237Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3783 07:10:12.07M 2015-10-07T06:08:04.440Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.797 1504.3792 07:10:12.28M 2015-10-07T06:08:04.655Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.797 1504.3804 07:10:12.48M 2015-10-07T06:08:04.840Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3805 07:10:12.69M 2015-10-07T06:08:05.045Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3813 07:10:12.87M 2015-10-07T06:08:05.250Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3817 07:10:13.09M 2015-10-07T06:08:05.450Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.799 1504.3811 07:10:13.29M 2015-10-07T06:08:05.655Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.799 1504.3812 07:10:13.49M 2015-10-07T06:08:05.860Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.957 34.805 1504.3878 07:10:13.69M 2015-10-07T06:08:06.073Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.955 34.802 1504.3856 07:10:13.89M 2015-10-07T06:08:06.265Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.953 34.801 1504.3842 07:10:14.11M 2015-10-07T06:08:06.470Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.952 34.800 1504.3834 07:10:14.30M 2015-10-07T06:08:06.670Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.952 34.800 1504.3829 07:10:14.50M 2015-10-07T06:08:06.889Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.951 34.799 1504.3815 07:10:14.70M 2015-10-07T06:08:07.076Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.950 34.798 1504.3810 07:10:14.90M 2015-10-07T06:08:07.280Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.950 34.798 1504.3800 07:10:15.12M 2015-10-07T06:08:07.480Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3794 07:10:15.32M 2015-10-07T06:08:07.685Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3790 07:10:15.52M 2015-10-07T06:08:07.890Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3788 07:10:15.72M 2015-10-07T06:08:08.090Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3785 07:10:15.92M 2015-10-07T06:08:08.295Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3793 07:10:16.13M 2015-10-07T06:08:08.500Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3790 07:10:16.33M 2015-10-07T06:08:08.700Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.796 1504.3789 07:10:16.53M 2015-10-07T06:08:08.905Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.796 1504.3785 07:10:16.73M 2015-10-07T06:08:09.125Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3782 07:10:16.93M 2015-10-07T06:08:09.310Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3783 07:10:17.17M 2015-10-07T06:08:09.518Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3777 07:10:17.35M 2015-10-07T06:08:09.717Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3767 07:10:17.55M 2015-10-07T06:08:09.920Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.947 34.796 1504.3774 07:10:17.75M 2015-10-07T06:08:10.120Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.947 34.796 1504.3761 07:10:17.95M 2015-10-07T06:08:10.325Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.947 34.796 1504.3751 07:10:18.17M 2015-10-07T06:08:10.530Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.946 34.796 1504.3745 07:10:18.36M 2015-10-07T06:08:10.730Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.796 1504.3746 07:10:18.56M 2015-10-07T06:08:10.935Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.796 1504.3757 07:10:18.76M 2015-10-07T06:08:11.140Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.796 1504.3756 07:10:18.96M 2015-10-07T06:08:11.340Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.946 34.796 1504.3745 07:10:19.18M 2015-10-07T06:08:11.554Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.947 34.797 1504.3748 07:10:19.38M 2015-10-07T06:08:11.750Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.946 34.796 1504.3745 07:10:19.58M 2015-10-07T06:08:11.950Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.797 1504.3750 07:10:19.78M 2015-10-07T06:08:12.150Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.797 1504.3752 07:10:20.98M 2015-10-07T06:08:12.356Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.947 34.797 1504.3755 07:10:20.19M 2015-10-07T06:08:12.560Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.948 34.797 1504.3761 07:10:20.39M 2015-10-07T06:08:12.793Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.947 34.797 1504.3772 07:10:20.59M 2015-10-07T06:08:12.993Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.947 34.796 1504.3760 07:10:20.79M 2015-10-07T06:08:13.193Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.795 1504.3766 07:10:21.01M 2015-10-07T06:08:13.370Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3778 07:10:21.21M 2015-10-07T06:08:13.591Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3788 07:10:21.41M 2015-10-07T06:08:13.776Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.948 34.796 1504.3798 07:10:21.62M 2015-10-07T06:08:13.975Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.948 34.797 1504.3795 07:10:21.81M 2015-10-07T06:08:14.181Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.948 34.797 1504.3793 07:10:22.02M 2015-10-07T06:08:14.385Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.797 1504.3793 07:10:22.22M 2015-10-07T06:08:14.585Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3799 07:10:22.42M 2015-10-07T06:08:14.790Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.949 34.797 1504.3799 07:10:22.62M 2015-10-07T06:08:14.996Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3801 07:10:22.82M 2015-10-07T06:08:15.201Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3802 07:10:23.04M 2015-10-07T06:08:15.401Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3796 07:10:23.24M 2015-10-07T06:08:15.605Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3794 07:10:23.44M 2015-10-07T06:08:15.810Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.798 1504.3793 07:10:23.64M 2015-10-07T06:08:16.011Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3788 07:10:23.84M 2015-10-07T06:08:16.215Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.798 1504.3788 07:10:24.06M 2015-10-07T06:08:16.415Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.949 34.798 1504.3773 07:10:24.26M 2015-10-07T06:08:16.620Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.948 34.798 1504.3767 07:10:24.45M 2015-10-07T06:08:16.833Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3784 07:10:24.65M 2015-10-07T06:08:17.025Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.796 1504.3782 07:10:24.85M 2015-10-07T06:08:17.231Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3777 07:10:25.07M 2015-10-07T06:08:17.431Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3781 07:10:25.27M 2015-10-07T06:08:17.636Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3783 07:10:25.47M 2015-10-07T06:08:17.836Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3785 07:10:25.67M 2015-10-07T06:08:18.061Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3792 07:10:25.86M 2015-10-07T06:08:18.241Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3790 07:10:26.10M 2015-10-07T06:08:18.446Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3785 07:10:26.28M 2015-10-07T06:08:18.651Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3774 07:10:26.48M 2015-10-07T06:08:18.851Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3768 07:10:26.68M 2015-10-07T06:08:19.056Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.797 1504.3755 07:10:26.88M 2015-10-07T06:08:19.261Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.797 1504.3751 07:10:27.10M 2015-10-07T06:08:19.461Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.797 1504.3746 07:10:27.30M 2015-10-07T06:08:19.666Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.947 34.797 1504.3733 07:10:27.50M 2015-10-07T06:08:19.866Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3722 07:10:27.70M 2015-10-07T06:08:20.071Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3718 07:10:27.89M 2015-10-07T06:08:20.276Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3718 07:10:28.11M 2015-10-07T06:08:20.476Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.796 1504.3716 07:10:28.32M 2015-10-07T06:08:20.681Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.796 1504.3713 07:10:28.51M 2015-10-07T06:08:20.881Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.796 1504.3708 07:10:28.71M 2015-10-07T06:08:21.086Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.796 1504.3706 07:10:28.91M 2015-10-07T06:08:21.286Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.945 34.796 1504.3701 07:10:29.13M 2015-10-07T06:08:21.491Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.945 34.796 1504.3707 07:10:29.33M 2015-10-07T06:08:21.696Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.946 34.796 1504.3724 07:10:29.53M 2015-10-07T06:08:21.896Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.946 34.796 1504.3735 07:10:29.73M 2015-10-07T06:08:22.101Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.946 34.796 1504.3740 07:10:29.93M 2015-10-07T06:08:22.301Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.946 34.795 1504.3740 07:10:30.15M 2015-10-07T06:08:22.521Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.946 34.795 1504.3754 07:10:30.34M 2015-10-07T06:08:22.711Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.946 34.796 1504.3759 07:10:30.56M 2015-10-07T06:08:22.911Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.947 34.796 1504.3756 07:10:30.74M 2015-10-07T06:08:23.116Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.947 34.796 1504.3761 07:10:30.94M 2015-10-07T06:08:23.321Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.796 1504.3770 07:10:31.16M 2015-10-07T06:08:23.521Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3778 07:10:31.36M 2015-10-07T06:08:23.726Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3785 07:10:31.56M 2015-10-07T06:08:23.926Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.794 1504.3789 07:10:31.76M 2015-10-07T06:08:24.131Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3792 07:10:31.96M 2015-10-07T06:08:24.336Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.795 1504.3789 07:10:32.17M 2015-10-07T06:08:24.536Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3772 07:10:32.37M 2015-10-07T06:08:24.741Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.946 34.796 1504.3759 07:10:32.57M 2015-10-07T06:08:24.946Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3754 07:10:32.77M 2015-10-07T06:08:25.154Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.796 1504.3746 07:10:32.97M 2015-10-07T06:08:25.351Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.797 1504.3743 07:10:33.19M 2015-10-07T06:08:25.551Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.797 1504.3746 07:10:33.39M 2015-10-07T06:08:25.756Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.797 1504.3746 07:10:33.59M 2015-10-07T06:08:25.961Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.797 1504.3743 07:10:33.79M 2015-10-07T06:08:26.161Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.947 34.797 1504.3734 07:10:34.01M 2015-10-07T06:08:26.366Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.796 1504.3724 07:10:34.20M 2015-10-07T06:08:26.566Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.946 34.796 1504.3710 07:10:34.40M 2015-10-07T06:08:26.771Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.946 34.796 1504.3702 07:10:34.60M 2015-10-07T06:08:26.991Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.946 34.796 1504.3704 07:10:34.80M 2015-10-07T06:08:27.176Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.796 1504.3706 07:10:35.04M 2015-10-07T06:08:27.381Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.795 1504.3711 07:10:35.22M 2015-10-07T06:08:27.581Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3721 07:10:35.42M 2015-10-07T06:08:27.997Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3723 07:10:35.62M 2015-10-07T06:08:27.997Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.794 1504.3723 07:10:35.91M 2015-10-07T06:08:28.201Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3717 07:10:36.04M 2015-10-07T06:08:28.406Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3717 07:10:36.24M 2015-10-07T06:08:28.606Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3719 07:10:36.44M 2015-10-07T06:08:28.811Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3712 07:10:36.64M 2015-10-07T06:08:29.011Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3706 07:10:36.84M 2015-10-07T06:08:29.234Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3693 07:10:37.06M 2015-10-07T06:08:29.421Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3689 07:10:37.26M 2015-10-07T06:08:29.621Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3695 07:10:37.46M 2015-10-07T06:08:29.826Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3705 07:10:37.66M 2015-10-07T06:08:30.034Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3708 07:10:37.86M 2015-10-07T06:08:30.231Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3705 07:10:38.07M 2015-10-07T06:08:30.436Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3700 07:10:38.27M 2015-10-07T06:08:30.638Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.789 1504.3687 07:10:38.47M 2015-10-07T06:08:30.841Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3683 07:10:38.67M 2015-10-07T06:08:31.041Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3682 07:10:38.87M 2015-10-07T06:08:31.246Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3688 07:10:39.09M 2015-10-07T06:08:31.466Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3694 07:10:39.29M 2015-10-07T06:08:31.651Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.789 1504.3690 07:10:39.50M 2015-10-07T06:08:31.856Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3690 07:10:39.69M 2015-10-07T06:08:32.056Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.790 1504.3706 07:10:39.89M 2015-10-07T06:08:32.261Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3711 07:10:40.10M 2015-10-07T06:08:32.466Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3716 07:10:40.30M 2015-10-07T06:08:32.666Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.791 1504.3713 07:10:40.50M 2015-10-07T06:08:32.866Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.791 1504.3705 07:10:40.70M 2015-10-07T06:08:33.071Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3707 07:10:40.90M 2015-10-07T06:08:33.277Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3707 07:10:41.12M 2015-10-07T06:08:33.481Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.947 34.796 1504.3762 07:10:41.32M 2015-10-07T06:08:33.681Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.947 34.796 1504.3772 07:10:41.52M 2015-10-07T06:08:33.886Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.947 34.797 1504.3772 07:10:41.71M 2015-10-07T06:08:34.114Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.948 34.797 1504.3778 07:10:41.91M 2015-10-07T06:08:34.292Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.948 34.797 1504.3773 07:10:42.13M 2015-10-07T06:08:34.496Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.947 34.797 1504.3761 07:10:42.33M 2015-10-07T06:08:34.701Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.796 1504.3748 07:10:42.53M 2015-10-07T06:08:34.901Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3750 07:10:42.73M 2015-10-07T06:08:35.106Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.795 1504.3746 07:10:42.93M 2015-10-07T06:08:35.306Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3734 07:10:43.15M 2015-10-07T06:08:35.506Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3739 07:10:43.35M 2015-10-07T06:08:35.711Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:10:43.54M 2015-10-07T06:08:35.936Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3730 07:10:43.75M 2015-10-07T06:08:36.117Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3721 07:10:43.96M 2015-10-07T06:08:36.321Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.793 1504.3715 07:10:44.16M 2015-10-07T06:08:36.526Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3704 07:10:44.36M 2015-10-07T06:08:36.726Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.792 1504.3706 07:10:44.56M 2015-10-07T06:08:36.931Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3716 07:10:44.76M 2015-10-07T06:08:37.136Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3711 07:10:44.96M 2015-10-07T06:08:37.341Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3701 07:10:45.18M 2015-10-07T06:08:37.541Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.792 1504.3706 07:10:45.38M 2015-10-07T06:08:37.741Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3713 07:10:45.58M 2015-10-07T06:08:37.946Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3722 07:10:45.77M 2015-10-07T06:08:38.152Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3722 07:10:45.97M 2015-10-07T06:08:38.352Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3726 07:10:46.19M 2015-10-07T06:08:38.558Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3722 07:10:46.39M 2015-10-07T06:08:38.762Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3726 07:10:46.59M 2015-10-07T06:08:38.961Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3729 07:10:46.79M 2015-10-07T06:08:39.166Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3728 07:10:47.01M 2015-10-07T06:08:39.367Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3726 07:10:47.21M 2015-10-07T06:08:39.571Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 07:10:47.41M 2015-10-07T06:08:39.776Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3732 07:10:47.61M 2015-10-07T06:08:39.981Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3726 07:10:47.80M 2015-10-07T06:08:40.176Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3730 07:10:48.02M 2015-10-07T06:08:40.402Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3744 07:10:48.22M 2015-10-07T06:08:40.587Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3750 07:10:48.44M 2015-10-07T06:08:40.794Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3746 07:10:48.62M 2015-10-07T06:08:40.992Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.794 1504.3738 07:10:48.82M 2015-10-07T06:08:41.199Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3735 07:10:49.04M 2015-10-07T06:08:41.397Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3724 07:10:49.24M 2015-10-07T06:08:41.602Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3723 07:10:49.43M 2015-10-07T06:08:41.802Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3723 07:10:49.63M 2015-10-07T06:08:42.007Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3726 07:10:49.83M 2015-10-07T06:08:42.212Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3730 07:10:50.05M 2015-10-07T06:08:42.412Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3741 07:10:50.25M 2015-10-07T06:08:42.617Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3740 07:10:50.45M 2015-10-07T06:08:42.822Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3737 07:10:50.65M 2015-10-07T06:08:43.022Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3741 07:10:50.85M 2015-10-07T06:08:43.222Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3745 07:10:51.07M 2015-10-07T06:08:43.432Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3741 07:10:51.27M 2015-10-07T06:08:43.632Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3738 07:10:51.47M 2015-10-07T06:08:43.832Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3745 07:10:51.67M 2015-10-07T06:08:44.037Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3752 07:10:51.86M 2015-10-07T06:08:44.242Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.793 1504.3765 07:10:52.08M 2015-10-07T06:08:44.442Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3765 07:10:52.28M 2015-10-07T06:08:44.642Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3760 07:10:52.48M 2015-10-07T06:08:44.867Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3755 07:10:52.68M 2015-10-07T06:08:45.052Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3750 07:10:52.90M 2015-10-07T06:08:45.257Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3759 07:10:53.10M 2015-10-07T06:08:45.457Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3755 07:10:53.30M 2015-10-07T06:08:45.662Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3762 07:10:53.49M 2015-10-07T06:08:45.867Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 07:10:53.69M 2015-10-07T06:08:46.067Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3756 07:10:53.89M 2015-10-07T06:08:46.272Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3756 07:10:54.11M 2015-10-07T06:08:46.472Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3752 07:10:54.31M 2015-10-07T06:08:46.677Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3750 07:10:54.51M 2015-10-07T06:08:46.882Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3749 07:10:54.71M 2015-10-07T06:08:47.082Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3737 07:10:54.91M 2015-10-07T06:08:47.287Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3724 07:10:55.13M 2015-10-07T06:08:47.487Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3729 07:10:55.33M 2015-10-07T06:08:47.692Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3732 07:10:55.52M 2015-10-07T06:08:47.892Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3737 07:10:55.73M 2015-10-07T06:08:48.097Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3737 07:10:55.92M 2015-10-07T06:08:48.302Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3724 07:10:56.14M 2015-10-07T06:08:48.507Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3722 07:10:56.34M 2015-10-07T06:08:48.707Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3716 07:10:56.54M 2015-10-07T06:08:48.907Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3707 07:10:56.74M 2015-10-07T06:08:49.117Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3698 07:10:56.94M 2015-10-07T06:08:49.332Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.790 1504.3687 07:10:57.16M 2015-10-07T06:08:49.517Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3694 07:10:57.37M 2015-10-07T06:08:49.722Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.791 1504.3711 07:10:57.56M 2015-10-07T06:08:49.922Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3718 07:10:57.75M 2015-10-07T06:08:50.127Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3719 07:10:57.95M 2015-10-07T06:08:50.332Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3718 07:10:58.17M 2015-10-07T06:08:50.537Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3724 07:10:58.37M 2015-10-07T06:08:50.737Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3719 07:10:58.57M 2015-10-07T06:08:50.942Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3734 07:10:58.77M 2015-10-07T06:08:51.142Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3739 07:10:58.97M 2015-10-07T06:08:51.347Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3750 07:10:59.19M 2015-10-07T06:08:51.547Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.790 1504.3722 07:10:59.39M 2015-10-07T06:08:51.752Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3730 07:10:59.59M 2015-10-07T06:08:51.952Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3743 07:10:59.78M 2015-10-07T06:08:52.157Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3750 07:11:00.00M 2015-10-07T06:08:52.362Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3761 07:11:00.20M 2015-10-07T06:08:52.562Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3752 07:11:00.40M 2015-10-07T06:08:52.767Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3750 07:11:00.60M 2015-10-07T06:08:52.972Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3737 07:11:00.80M 2015-10-07T06:08:53.172Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3729 07:11:01.02M 2015-10-07T06:08:53.377Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3734 07:11:01.22M 2015-10-07T06:08:53.577Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3733 07:11:01.42M 2015-10-07T06:08:53.799Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3740 07:11:01.62M 2015-10-07T06:08:53.982Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3737 07:11:01.83M 2015-10-07T06:08:54.192Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3724 07:11:02.03M 2015-10-07T06:08:54.392Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 07:11:02.23M 2015-10-07T06:08:54.592Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 07:11:02.43M 2015-10-07T06:08:54.797Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.792 1504.3717 07:11:02.63M 2015-10-07T06:08:54.998Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3639 07:11:02.83M 2015-10-07T06:08:55.202Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3634 07:11:03.05M 2015-10-07T06:08:55.407Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3677 07:11:03.25M 2015-10-07T06:08:55.607Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3688 07:11:03.45M 2015-10-07T06:08:55.834Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3694 07:11:03.64M 2015-10-07T06:08:56.017Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3687 07:11:03.84M 2015-10-07T06:08:56.217Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3695 07:11:04.06M 2015-10-07T06:08:56.422Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3695 07:11:04.26M 2015-10-07T06:08:56.627Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3701 07:11:04.46M 2015-10-07T06:08:56.827Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3702 07:11:04.66M 2015-10-07T06:08:57.027Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3694 07:11:04.86M 2015-10-07T06:08:57.232Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 07:11:05.07M 2015-10-07T06:08:57.437Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3695 07:11:05.28M 2015-10-07T06:08:57.674Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3694 07:11:05.47M 2015-10-07T06:08:57.847Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3774 07:11:05.67M 2015-10-07T06:08:58.042Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3766 07:11:05.88M 2015-10-07T06:08:58.267Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3767 07:11:06.09M 2015-10-07T06:08:58.452Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.796 1504.3781 07:11:06.31M 2015-10-07T06:08:58.675Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.796 1504.3782 07:11:06.49M 2015-10-07T06:08:58.857Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3779 07:11:06.69M 2015-10-07T06:08:59.062Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.797 1504.3784 07:11:06.89M 2015-10-07T06:08:59.262Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3778 07:11:07.11M 2015-10-07T06:08:59.467Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3778 07:11:07.31M 2015-10-07T06:08:59.672Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.948 34.797 1504.3767 07:11:07.51M 2015-10-07T06:08:59.872Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3772 07:11:07.70M