2015-10-07T06:07:00.077Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3643 07:09:07.90M 2015-10-07T06:07:00.278Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3639 07:09:08.12M 2015-10-07T06:07:00.482Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3641 07:09:08.32M 2015-10-07T06:07:00.687Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3641 07:09:08.52M 2015-10-07T06:07:00.887Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3630 07:09:08.72M 2015-10-07T06:07:01.092Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3621 07:09:08.91M 2015-10-07T06:07:01.292Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3617 07:09:09.13M 2015-10-07T06:07:01.492Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3606 07:09:09.33M 2015-10-07T06:07:01.702Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3604 07:09:09.53M 2015-10-07T06:07:01.908Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.784 1504.3602 07:09:09.73M 2015-10-07T06:07:02.127Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3606 07:09:09.93M 2015-10-07T06:07:02.312Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3615 07:09:10.17M 2015-10-07T06:07:02.512Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3608 07:09:10.35M 2015-10-07T06:07:02.717Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3615 07:09:10.55M 2015-10-07T06:07:02.923Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3612 07:09:10.74M 2015-10-07T06:07:03.123Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.785 1504.3612 07:09:10.94M 2015-10-07T06:07:03.327Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.934 34.785 1504.3605 07:09:11.16M 2015-10-07T06:07:03.527Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3605 07:09:11.36M 2015-10-07T06:07:03.732Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3605 07:09:11.56M 2015-10-07T06:07:03.932Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.786 1504.3602 07:09:11.76M 2015-10-07T06:07:04.137Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.786 1504.3597 07:09:11.96M 2015-10-07T06:07:04.337Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3602 07:09:12.18M 2015-10-07T06:07:04.542Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3606 07:09:12.38M 2015-10-07T06:07:04.747Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.788 1504.3608 07:09:12.58M 2015-10-07T06:07:04.952Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.937 34.788 1504.3610 07:09:12.78M 2015-10-07T06:07:05.157Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.937 34.789 1504.3605 07:09:13.00M 2015-10-07T06:07:05.357Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.938 34.789 1504.3613 07:09:13.20M 2015-10-07T06:07:05.562Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3621 07:09:13.39M 2015-10-07T06:07:05.762Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.937 34.789 1504.3617 07:09:13.59M 2015-10-07T06:07:05.962Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.937 34.788 1504.3619 07:09:13.79M 2015-10-07T06:07:06.167Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.937 34.788 1504.3623 07:09:14.01M 2015-10-07T06:07:06.373Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3627 07:09:14.21M 2015-10-07T06:07:06.588Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3632 07:09:14.41M 2015-10-07T06:07:06.778Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3638 07:09:14.62M 2015-10-07T06:07:06.978Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3643 07:09:14.81M 2015-10-07T06:07:07.182Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.786 1504.3650 07:09:15.02M 2015-10-07T06:07:07.382Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3643 07:09:15.22M 2015-10-07T06:07:07.588Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3645 07:09:15.42M 2015-10-07T06:07:07.793Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.935 34.784 1504.3647 07:09:15.62M 2015-10-07T06:07:07.998Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.929 34.778 1504.3585 07:09:15.82M 2015-10-07T06:07:08.198Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3602 07:09:16.04M 2015-10-07T06:07:08.403Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.931 34.780 1504.3615 07:09:16.24M 2015-10-07T06:07:08.603Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.932 34.781 1504.3613 07:09:16.44M 2015-10-07T06:07:08.808Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.782 1504.3618 07:09:16.64M 2015-10-07T06:07:09.013Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3623 07:09:16.83M 2015-10-07T06:07:09.213Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3625 07:09:17.05M 2015-10-07T06:07:09.413Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3629 07:09:17.25M 2015-10-07T06:07:09.618Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3633 07:09:17.45M 2015-10-07T06:07:09.823Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3639 07:09:17.65M 2015-10-07T06:07:10.023Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3640 07:09:17.85M 2015-10-07T06:07:10.233Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3630 07:09:18.07M 2015-10-07T06:07:10.433Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.784 1504.3627 07:09:18.27M 2015-10-07T06:07:10.638Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3627 07:09:18.47M 2015-10-07T06:07:10.839Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3627 07:09:18.67M 2015-10-07T06:07:11.058Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3619 07:09:18.86M 2015-10-07T06:07:11.273Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3613 07:09:19.10M 2015-10-07T06:07:11.448Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3619 07:09:19.28M 2015-10-07T06:07:11.653Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3633 07:09:19.48M 2015-10-07T06:07:11.853Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3634 07:09:19.68M 2015-10-07T06:07:12.053Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3635 07:09:19.88M 2015-10-07T06:07:12.258Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3635 07:09:20.10M 2015-10-07T06:07:12.463Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.788 1504.3633 07:09:20.30M 2015-10-07T06:07:12.663Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3635 07:09:20.50M 2015-10-07T06:07:12.868Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3624 07:09:20.69M 2015-10-07T06:07:13.073Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.787 1504.3612 07:09:20.89M 2015-10-07T06:07:13.273Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.786 1504.3618 07:09:21.11M 2015-10-07T06:07:13.478Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.787 1504.3619 07:09:21.31M 2015-10-07T06:07:13.713Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.787 1504.3634 07:09:21.51M 2015-10-07T06:07:13.883Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3649 07:09:21.71M 2015-10-07T06:07:14.088Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3657 07:09:21.91M 2015-10-07T06:07:14.293Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3654 07:09:22.13M 2015-10-07T06:07:14.514Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3660 07:09:22.33M 2015-10-07T06:07:14.693Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3647 07:09:22.53M 2015-10-07T06:07:14.898Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3647 07:09:22.72M 2015-10-07T06:07:15.103Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3646 07:09:22.92M 2015-10-07T06:07:15.308Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3654 07:09:23.14M 2015-10-07T06:07:15.523Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3651 07:09:23.34M 2015-10-07T06:07:15.708Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3650 07:09:23.56M 2015-10-07T06:07:15.913Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3655 07:09:23.74M 2015-10-07T06:07:16.118Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3663 07:09:23.94M 2015-10-07T06:07:16.323Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.787 1504.3663 07:09:24.16M 2015-10-07T06:07:16.523Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3666 07:09:24.36M 2015-10-07T06:07:16.723Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3665 07:09:24.56M 2015-10-07T06:07:16.928Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3663 07:09:24.75M 2015-10-07T06:07:17.153Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3661 07:09:24.95M 2015-10-07T06:07:17.333Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3671 07:09:25.17M 2015-10-07T06:07:17.538Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3676 07:09:25.37M 2015-10-07T06:07:17.738Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3687 07:09:25.57M 2015-10-07T06:07:17.943Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 07:09:25.77M 2015-10-07T06:07:18.143Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3704 07:09:25.97M 2015-10-07T06:07:18.348Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3708 07:09:26.18M 2015-10-07T06:07:18.553Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3713 07:09:26.38M 2015-10-07T06:07:18.758Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3710 07:09:26.58M 2015-10-07T06:07:18.958Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3705 07:09:26.78M 2015-10-07T06:07:19.163Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.788 1504.3698 07:09:27.00M 2015-10-07T06:07:19.368Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3685 07:09:27.20M 2015-10-07T06:07:19.568Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3682 07:09:27.40M 2015-10-07T06:07:19.773Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3651 07:09:27.60M 2015-10-07T06:07:19.993Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3650 07:09:27.80M 2015-10-07T06:07:20.178Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3652 07:09:28.04M 2015-10-07T06:07:20.394Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3646 07:09:28.22M 2015-10-07T06:07:20.583Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3640 07:09:28.42M 2015-10-07T06:07:20.788Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3635 07:09:28.62M 2015-10-07T06:07:20.988Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3633 07:09:28.82M 2015-10-07T06:07:21.193Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.933 34.781 1504.3658 07:09:29.03M 2015-10-07T06:07:21.393Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.933 34.781 1504.3658 07:09:29.23M 2015-10-07T06:07:21.598Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.933 34.781 1504.3662 07:09:29.43M 2015-10-07T06:07:21.798Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.933 34.781 1504.3673 07:09:29.63M 2015-10-07T06:07:22.003Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.934 34.782 1504.3682 07:09:29.83M 2015-10-07T06:07:22.208Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.936 34.783 1504.3694 07:09:30.05M 2015-10-07T06:07:22.413Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3704 07:09:30.25M 2015-10-07T06:07:22.613Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.938 34.786 1504.3721 07:09:30.45M 2015-10-07T06:07:22.833Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.787 1504.3724 07:09:30.64M 2015-10-07T06:07:23.018Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.788 1504.3734 07:09:30.84M 2015-10-07T06:07:23.223Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3732 07:09:31.06M 2015-10-07T06:07:23.434Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3730 07:09:31.26M 2015-10-07T06:07:23.628Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3704 07:09:31.46M 2015-10-07T06:07:23.833Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3693 07:09:31.66M 2015-10-07T06:07:24.033Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3684 07:09:31.86M 2015-10-07T06:07:24.238Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3678 07:09:32.08M 2015-10-07T06:07:24.458Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3672 07:09:32.28M 2015-10-07T06:07:24.648Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3663 07:09:32.49M 2015-10-07T06:07:24.848Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3663 07:09:32.68M 2015-10-07T06:07:25.048Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3668 07:09:32.88M 2015-10-07T06:07:25.253Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3676 07:09:33.09M 2015-10-07T06:07:25.453Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3695 07:09:33.29M 2015-10-07T06:07:25.658Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3710 07:09:33.49M 2015-10-07T06:07:25.858Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3734 07:09:33.69M 2015-10-07T06:07:26.063Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.792 1504.3745 07:09:33.89M 2015-10-07T06:07:26.268Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3746 07:09:34.11M 2015-10-07T06:07:26.473Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3800 07:09:34.31M 2015-10-07T06:07:26.673Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.797 1504.3799 07:09:34.51M 2015-10-07T06:07:26.878Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3798 07:09:34.70M 2015-10-07T06:07:27.083Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3790 07:09:34.90M 2015-10-07T06:07:27.283Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3701 07:09:35.12M 2015-10-07T06:07:27.488Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3696 07:09:35.32M 2015-10-07T06:07:27.688Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3684 07:09:35.52M 2015-10-07T06:07:27.913Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3685 07:09:35.72M 2015-10-07T06:07:28.094Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.786 1504.3693 07:09:35.92M 2015-10-07T06:07:28.299Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3685 07:09:36.14M 2015-10-07T06:07:28.498Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3683 07:09:36.34M 2015-10-07T06:07:28.703Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3678 07:09:36.53M 2015-10-07T06:07:28.924Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3682 07:09:36.73M 2015-10-07T06:07:29.113Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3690 07:09:36.95M 2015-10-07T06:07:29.313Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3695 07:09:37.15M 2015-10-07T06:07:29.518Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3693 07:09:37.35M 2015-10-07T06:07:29.718Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.791 1504.3700 07:09:37.55M 2015-10-07T06:07:29.923Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3711 07:09:37.75M 2015-10-07T06:07:30.128Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3716 07:09:37.95M 2015-10-07T06:07:30.328Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3721 07:09:38.17M 2015-10-07T06:07:30.534Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3724 07:09:38.37M 2015-10-07T06:07:30.734Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3721 07:09:38.57M 2015-10-07T06:07:30.939Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.793 1504.3719 07:09:38.77M 2015-10-07T06:07:31.139Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3730 07:09:38.96M 2015-10-07T06:07:31.353Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3729 07:09:39.18M 2015-10-07T06:07:31.549Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3723 07:09:39.38M 2015-10-07T06:07:31.749Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3723 07:09:39.58M 2015-10-07T06:07:31.954Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3718 07:09:39.78M 2015-10-07T06:07:32.154Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3718 07:09:40.00M 2015-10-07T06:07:32.359Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.793 1504.3724 07:09:40.20M 2015-10-07T06:07:32.564Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3719 07:09:40.40M 2015-10-07T06:07:32.764Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3715 07:09:40.60M 2015-10-07T06:07:32.969Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3727 07:09:40.80M 2015-10-07T06:07:33.174Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3728 07:09:41.01M 2015-10-07T06:07:33.389Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3722 07:09:41.21M 2015-10-07T06:07:33.579Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3733 07:09:41.43M 2015-10-07T06:07:33.779Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3730 07:09:41.61M 2015-10-07T06:07:33.984Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3724 07:09:41.81M 2015-10-07T06:07:34.188Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3719 07:09:42.03M 2015-10-07T06:07:34.389Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3726 07:09:42.23M 2015-10-07T06:07:34.594Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3739 07:09:42.43M 2015-10-07T06:07:34.794Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3744 07:09:42.63M 2015-10-07T06:07:35.034Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3749 07:09:42.82M 2015-10-07T06:07:35.199Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3748 07:09:43.04M 2015-10-07T06:07:35.434Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3752 07:09:43.24M 2015-10-07T06:07:35.609Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3761 07:09:43.44M 2015-10-07T06:07:35.809Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.791 1504.3762 07:09:43.64M 2015-10-07T06:07:36.014Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3763 07:09:43.84M 2015-10-07T06:07:36.219Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3768 07:09:44.06M 2015-10-07T06:07:36.419Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3777 07:09:44.26M 2015-10-07T06:07:36.624Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3781 07:09:44.45M 2015-10-07T06:07:36.824Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3783 07:09:44.66M 2015-10-07T06:07:37.029Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.792 1504.3792 07:09:44.85M 2015-10-07T06:07:37.234Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.945 34.792 1504.3794 07:09:45.07M 2015-10-07T06:07:37.434Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3800 07:09:45.27M 2015-10-07T06:07:37.639Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.792 1504.3788 07:09:45.47M 2015-10-07T06:07:37.854Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3785 07:09:45.67M 2015-10-07T06:07:38.044Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.791 1504.3783 07:09:45.88M 2015-10-07T06:07:38.249Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.791 1504.3779 07:09:46.09M 2015-10-07T06:07:38.449Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.948 34.795 1504.3826 07:09:46.29M 2015-10-07T06:07:38.654Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.948 34.795 1504.3828 07:09:46.49M 2015-10-07T06:07:38.859Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.949 34.796 1504.3839 07:09:46.68M 2015-10-07T06:07:39.059Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.950 34.797 1504.3837 07:09:46.89M 2015-10-07T06:07:39.274Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.950 34.798 1504.3843 07:09:47.10M 2015-10-07T06:07:39.474Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.951 34.798 1504.3846 07:09:47.30M 2015-10-07T06:07:39.669Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.951 34.799 1504.3834 07:09:47.50M 2015-10-07T06:07:39.876Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3826 07:09:47.70M 2015-10-07T06:07:40.074Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.951 34.798 1504.3828 07:09:47.90M 2015-10-07T06:07:40.279Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3810 07:09:48.12M 2015-10-07T06:07:40.479Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3792 07:09:48.32M 2015-10-07T06:07:40.684Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3781 07:09:48.52M 2015-10-07T06:07:40.884Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3778 07:09:48.71M 2015-10-07T06:07:41.089Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.795 1504.3772 07:09:48.91M 2015-10-07T06:07:41.294Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3760 07:09:49.13M 2015-10-07T06:07:41.494Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3746 07:09:49.33M 2015-10-07T06:07:41.699Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3738 07:09:49.53M 2015-10-07T06:07:41.899Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3719 07:09:49.73M 2015-10-07T06:07:42.104Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3705 07:09:49.93M 2015-10-07T06:07:42.324Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3706 07:09:50.14M 2015-10-07T06:07:42.509Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3696 07:09:50.36M 2015-10-07T06:07:42.714Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.792 1504.3701 07:09:50.54M 2015-10-07T06:07:42.914Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3704 07:09:50.74M 2015-10-07T06:07:43.119Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.792 1504.3701 07:09:50.94M 2015-10-07T06:07:43.324Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3704 07:09:51.16M 2015-10-07T06:07:43.524Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3706 07:09:51.36M 2015-10-07T06:07:43.729Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3712 07:09:51.56M 2015-10-07T06:07:43.929Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.792 1504.3705 07:09:51.76M 2015-10-07T06:07:44.134Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3713 07:09:51.96M 2015-10-07T06:07:44.339Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3729 07:09:52.18M 2015-10-07T06:07:44.539Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3726 07:09:52.38M 2015-10-07T06:07:44.744Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3719 07:09:52.57M 2015-10-07T06:07:44.944Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3708 07:09:52.77M 2015-10-07T06:07:45.149Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3707 07:09:52.97M 2015-10-07T06:07:45.354Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3707 07:09:53.19M 2015-10-07T06:07:45.554Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3702 07:09:53.39M 2015-10-07T06:07:45.759Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3707 07:09:53.59M 2015-10-07T06:07:45.959Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3710 07:09:53.79M 2015-10-07T06:07:46.164Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3711 07:09:54.01M 2015-10-07T06:07:46.369Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3716 07:09:54.21M 2015-10-07T06:07:46.574Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3723 07:09:54.41M 2015-10-07T06:07:46.789Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3717 07:09:54.61M 2015-10-07T06:07:46.974Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3724 07:09:54.82M 2015-10-07T06:07:47.179Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3734 07:09:55.02M 2015-10-07T06:07:47.384Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.945 34.795 1504.3739 07:09:55.22M 2015-10-07T06:07:47.584Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.945 34.794 1504.3750 07:09:55.42M 2015-10-07T06:07:47.789Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3757 07:09:55.62M 2015-10-07T06:07:47.989Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3765 07:09:55.82M 2015-10-07T06:07:48.195Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3770 07:09:56.03M 2015-10-07T06:07:48.400Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.953 34.800 1504.3848 07:09:56.24M 2015-10-07T06:07:48.604Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.952 34.800 1504.3846 07:09:56.43M 2015-10-07T06:07:48.804Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.951 34.799 1504.3851 07:09:56.63M 2015-10-07T06:07:49.009Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.950 34.798 1504.3843 07:09:56.83M 2015-10-07T06:07:49.209Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.950 34.797 1504.3849 07:09:57.05M 2015-10-07T06:07:49.409Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.949 34.797 1504.3840 07:09:57.25M 2015-10-07T06:07:49.614Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.949 34.796 1504.3835 07:09:57.45M 2015-10-07T06:07:49.834Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.948 34.796 1504.3832 07:09:57.65M 2015-10-07T06:07:50.024Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.948 34.795 1504.3822 07:09:57.85M 2015-10-07T06:07:50.224Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.948 34.795 1504.3831 07:09:58.07M 2015-10-07T06:07:50.429Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.948 34.796 1504.3820 07:09:58.27M 2015-10-07T06:07:50.634Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.948 34.796 1504.3813 07:09:58.47M 2015-10-07T06:07:50.835Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.796 1504.3811 07:09:58.66M 2015-10-07T06:07:51.037Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.949 34.796 1504.3817 07:09:58.86M 2015-10-07T06:07:51.255Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.949 34.796 1504.3820 07:09:59.08M 2015-10-07T06:07:51.444Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.949 34.797 1504.3823 07:09:59.30M 2015-10-07T06:07:51.644Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.950 34.797 1504.3820 07:09:59.48M 2015-10-07T06:07:51.849Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.950 34.798 1504.3813 07:09:59.68M 2015-10-07T06:07:52.049Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.799 1504.3807 07:09:59.88M 2015-10-07T06:07:52.254Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3800 07:10:00.09M 2015-10-07T06:07:52.454Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.950 34.798 1504.3793 07:10:00.30M 2015-10-07T06:07:52.664Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.950 34.799 1504.3794 07:10:00.49M 2015-10-07T06:07:52.865Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.950 34.799 1504.3792 07:10:00.69M 2015-10-07T06:07:53.065Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.950 34.799 1504.3784 07:10:00.89M 2015-10-07T06:07:53.270Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.950 34.800 1504.3782 07:10:01.11M 2015-10-07T06:07:53.475Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.950 34.800 1504.3790 07:10:01.31M 2015-10-07T06:07:53.714Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.950 34.800 1504.3777 07:10:01.51M 2015-10-07T06:07:53.880Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.950 34.800 1504.3770 07:10:01.71M 2015-10-07T06:07:54.084Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.950 34.799 1504.3766 07:10:01.91M 2015-10-07T06:07:54.284Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.955 34.805 1504.3821 07:10:02.13M 2015-10-07T06:07:54.489Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.955 34.804 1504.3816 07:10:02.32M 2015-10-07T06:07:54.690Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.955 34.804 1504.3816 07:10:02.52M 2015-10-07T06:07:54.895Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.954 34.804 1504.3813 07:10:02.72M 2015-10-07T06:07:55.101Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.955 34.804 1504.3821 07:10:02.92M 2015-10-07T06:07:55.300Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.955 34.804 1504.3823 07:10:03.14M 2015-10-07T06:07:55.513Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.955 34.804 1504.3833 07:10:03.34M 2015-10-07T06:07:55.753Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.955 34.804 1504.3837 07:10:03.54M 2015-10-07T06:07:55.910Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.954 34.803 1504.3834 07:10:03.75M 2015-10-07T06:07:56.115Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.954 34.803 1504.3826 07:10:03.94M 2015-10-07T06:07:56.318Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.954 34.803 1504.3833 07:10:04.16M 2015-10-07T06:07:56.520Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.954 34.802 1504.3842 07:10:04.36M 2015-10-07T06:07:56.720Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.954 34.802 1504.3837 07:10:04.56M 2015-10-07T06:07:56.925Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.953 34.801 1504.3833 07:10:04.75M 2015-10-07T06:07:57.130Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.952 34.800 1504.3822 07:10:04.95M 2015-10-07T06:07:57.330Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3821 07:10:05.17M 2015-10-07T06:07:57.535Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.951 34.799 1504.3831 07:10:05.37M 2015-10-07T06:07:57.740Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.951 34.799 1504.3829 07:10:05.57M 2015-10-07T06:07:57.940Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.950 34.798 1504.3831 07:10:05.77M 2015-10-07T06:07:58.145Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.950 34.797 1504.3820 07:10:05.97M 2015-10-07T06:07:58.345Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.797 1504.3810 07:10:06.19M 2015-10-07T06:07:58.545Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3806 07:10:06.38M 2015-10-07T06:07:58.750Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.797 1504.3800 07:10:06.58M 2015-10-07T06:07:58.950Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.796 1504.3795 07:10:06.78M 2015-10-07T06:07:59.160Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.795 1504.3788 07:10:07.00M 2015-10-07T06:07:59.360Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.946 34.794 1504.3776 07:10:07.20M 2015-10-07T06:07:59.565Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3763 07:10:07.40M 2015-10-07T06:07:59.765Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.792 1504.3749 07:10:07.60M 2015-10-07T06:07:59.970Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3745 07:10:07.80M