2015-10-07T06:06:00.185Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3693 07:08:08.02M 2015-10-07T06:06:00.385Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3694 07:08:08.22M 2015-10-07T06:06:00.594Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3696 07:08:08.42M 2015-10-07T06:06:00.795Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3698 07:08:08.62M 2015-10-07T06:06:00.997Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.790 1504.3706 07:08:08.82M 2015-10-07T06:06:01.200Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3702 07:08:09.04M 2015-10-07T06:06:01.400Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3693 07:08:09.24M 2015-10-07T06:06:01.605Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.789 1504.3679 07:08:09.43M 2015-10-07T06:06:01.810Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3669 07:08:09.63M 2015-10-07T06:06:02.010Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3661 07:08:09.83M 2015-10-07T06:06:02.233Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3654 07:08:10.05M 2015-10-07T06:06:02.420Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3644 07:08:10.25M 2015-10-07T06:06:02.620Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3643 07:08:10.45M 2015-10-07T06:06:02.825Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3649 07:08:10.65M 2015-10-07T06:06:03.025Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3649 07:08:10.85M 2015-10-07T06:06:03.230Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3650 07:08:11.07M 2015-10-07T06:06:03.435Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.786 1504.3652 07:08:11.27M 2015-10-07T06:06:03.637Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3667 07:08:11.47M 2015-10-07T06:06:03.840Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3672 07:08:11.66M 2015-10-07T06:06:04.060Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3661 07:08:11.86M 2015-10-07T06:06:04.245Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3660 07:08:12.10M 2015-10-07T06:06:04.450Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.786 1504.3656 07:08:12.28M 2015-10-07T06:06:04.650Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3654 07:08:12.48M 2015-10-07T06:06:04.850Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3654 07:08:12.68M 2015-10-07T06:06:05.055Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3655 07:08:12.88M 2015-10-07T06:06:05.260Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3661 07:08:13.09M 2015-10-07T06:06:05.465Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3667 07:08:13.29M 2015-10-07T06:06:05.665Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3666 07:08:13.49M 2015-10-07T06:06:05.870Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3657 07:08:13.69M 2015-10-07T06:06:06.070Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3651 07:08:13.89M 2015-10-07T06:06:06.276Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3651 07:08:14.11M 2015-10-07T06:06:06.480Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3644 07:08:14.31M 2015-10-07T06:06:06.680Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.785 1504.3632 07:08:14.51M 2015-10-07T06:06:06.885Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3633 07:08:14.71M 2015-10-07T06:06:07.090Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3634 07:08:14.91M 2015-10-07T06:06:07.290Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.785 1504.3635 07:08:15.13M 2015-10-07T06:06:07.495Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3650 07:08:15.33M 2015-10-07T06:06:07.700Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3663 07:08:15.52M 2015-10-07T06:06:07.900Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3678 07:08:15.72M 2015-10-07T06:06:08.105Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3674 07:08:15.92M 2015-10-07T06:06:08.305Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3677 07:08:16.14M 2015-10-07T06:06:08.525Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3669 07:08:16.34M 2015-10-07T06:06:08.710Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3663 07:08:16.55M 2015-10-07T06:06:08.918Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3663 07:08:16.73M 2015-10-07T06:06:09.120Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.785 1504.3667 07:08:16.94M 2015-10-07T06:06:09.320Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3658 07:08:17.16M 2015-10-07T06:06:09.525Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3665 07:08:17.36M 2015-10-07T06:06:09.725Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3668 07:08:17.55M 2015-10-07T06:06:09.930Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3679 07:08:17.75M 2015-10-07T06:06:10.130Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3680 07:08:17.95M 2015-10-07T06:06:10.335Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3679 07:08:18.17M 2015-10-07T06:06:10.540Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3680 07:08:18.37M 2015-10-07T06:06:10.740Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3679 07:08:18.57M 2015-10-07T06:06:10.945Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 07:08:18.77M 2015-10-07T06:06:11.145Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3684 07:08:18.97M 2015-10-07T06:06:11.350Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3687 07:08:19.19M 2015-10-07T06:06:11.557Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3696 07:08:19.39M 2015-10-07T06:06:11.760Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3702 07:08:19.58M 2015-10-07T06:06:11.960Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3713 07:08:19.78M 2015-10-07T06:06:12.160Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3715 07:08:20.00M 2015-10-07T06:06:12.365Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3722 07:08:20.20M 2015-10-07T06:06:12.570Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3726 07:08:20.40M 2015-10-07T06:06:12.793Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3730 07:08:20.60M 2015-10-07T06:06:12.997Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3726 07:08:20.80M 2015-10-07T06:06:13.180Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3721 07:08:21.03M 2015-10-07T06:06:13.380Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3721 07:08:21.21M 2015-10-07T06:06:13.585Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3726 07:08:21.42M 2015-10-07T06:06:13.785Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3722 07:08:21.61M 2015-10-07T06:06:13.990Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3722 07:08:21.81M 2015-10-07T06:06:14.197Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3723 07:08:22.03M 2015-10-07T06:06:14.396Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3726 07:08:22.23M 2015-10-07T06:06:14.600Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3726 07:08:22.43M 2015-10-07T06:06:14.805Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3727 07:08:22.63M 2015-10-07T06:06:15.005Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3724 07:08:22.83M 2015-10-07T06:06:15.210Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3728 07:08:23.05M 2015-10-07T06:06:15.410Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3719 07:08:23.24M 2015-10-07T06:06:15.615Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.791 1504.3711 07:08:23.44M 2015-10-07T06:06:15.815Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.791 1504.3711 07:08:23.64M 2015-10-07T06:06:16.020Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 07:08:23.84M 2015-10-07T06:06:16.220Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3710 07:08:24.06M 2015-10-07T06:06:16.425Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3711 07:08:24.26M 2015-10-07T06:06:16.630Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3707 07:08:24.46M 2015-10-07T06:06:16.838Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3706 07:08:24.66M 2015-10-07T06:06:17.037Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3707 07:08:24.86M 2015-10-07T06:06:17.235Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3707 07:08:25.07M 2015-10-07T06:06:17.455Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3704 07:08:25.27M 2015-10-07T06:06:17.645Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3704 07:08:25.49M 2015-10-07T06:06:17.850Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:08:25.67M 2015-10-07T06:06:18.050Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:08:25.87M 2015-10-07T06:06:18.255Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3698 07:08:26.09M 2015-10-07T06:06:18.460Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3701 07:08:26.29M 2015-10-07T06:06:18.656Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3694 07:08:26.49M 2015-10-07T06:06:18.860Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3687 07:08:26.68M 2015-10-07T06:06:19.065Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3679 07:08:26.89M 2015-10-07T06:06:19.270Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3685 07:08:27.11M 2015-10-07T06:06:19.470Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3685 07:08:27.31M 2015-10-07T06:06:19.676Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3683 07:08:27.50M 2015-10-07T06:06:19.880Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3688 07:08:27.70M 2015-10-07T06:06:20.080Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3687 07:08:27.90M 2015-10-07T06:06:20.286Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3693 07:08:28.12M 2015-10-07T06:06:20.486Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3696 07:08:28.32M 2015-10-07T06:06:20.691Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3691 07:08:28.52M 2015-10-07T06:06:20.891Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3698 07:08:28.72M 2015-10-07T06:06:21.095Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3696 07:08:28.91M 2015-10-07T06:06:21.300Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3700 07:08:29.14M 2015-10-07T06:06:21.500Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3704 07:08:29.33M 2015-10-07T06:06:21.706Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 07:08:29.53M 2015-10-07T06:06:21.926Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:08:29.73M 2015-10-07T06:06:22.111Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 07:08:29.95M 2015-10-07T06:06:22.316Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3701 07:08:30.15M 2015-10-07T06:06:22.516Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3693 07:08:30.35M 2015-10-07T06:06:22.721Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3683 07:08:30.55M 2015-10-07T06:06:22.921Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3673 07:08:30.75M 2015-10-07T06:06:23.154Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3676 07:08:30.95M 2015-10-07T06:06:23.331Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3611 07:08:31.16M 2015-10-07T06:06:23.531Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.935 34.786 1504.3608 07:08:31.36M 2015-10-07T06:06:23.736Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.786 1504.3616 07:08:31.56M 2015-10-07T06:06:23.936Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3613 07:08:31.76M 2015-10-07T06:06:24.141Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3615 07:08:31.96M 2015-10-07T06:06:24.346Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3613 07:08:32.18M 2015-10-07T06:06:24.551Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3607 07:08:32.38M 2015-10-07T06:06:24.751Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3610 07:08:32.58M 2015-10-07T06:06:24.951Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3611 07:08:32.78M 2015-10-07T06:06:25.156Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3612 07:08:32.97M 2015-10-07T06:06:25.361Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3624 07:08:33.19M 2015-10-07T06:06:25.566Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3636 07:08:33.39M 2015-10-07T06:06:25.766Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 07:08:33.59M 2015-10-07T06:06:25.971Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3646 07:08:33.79M 2015-10-07T06:06:26.194Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3645 07:08:34.01M 2015-10-07T06:06:26.391Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.787 1504.3646 07:08:34.21M 2015-10-07T06:06:26.576Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 07:08:34.43M 2015-10-07T06:06:26.781Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.786 1504.3636 07:08:34.61M 2015-10-07T06:06:26.981Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3632 07:08:34.81M 2015-10-07T06:06:27.186Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3633 07:08:35.02M 2015-10-07T06:06:27.391Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3625 07:08:35.23M 2015-10-07T06:06:27.596Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3621 07:08:35.42M 2015-10-07T06:06:27.796Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.786 1504.3615 07:08:35.62M 2015-10-07T06:06:28.001Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3616 07:08:35.82M 2015-10-07T06:06:28.233Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3615 07:08:36.04M 2015-10-07T06:06:28.406Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3645 07:08:36.24M 2015-10-07T06:06:28.633Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3669 07:08:36.44M 2015-10-07T06:06:28.811Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3668 07:08:36.64M 2015-10-07T06:06:29.016Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3673 07:08:36.84M 2015-10-07T06:06:29.216Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3684 07:08:37.06M 2015-10-07T06:06:29.421Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.936 34.784 1504.3688 07:08:37.26M 2015-10-07T06:06:29.626Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.783 1504.3687 07:08:37.45M 2015-10-07T06:06:29.826Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.783 1504.3696 07:08:37.65M 2015-10-07T06:06:30.031Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.783 1504.3691 07:08:37.85M 2015-10-07T06:06:30.231Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.784 1504.3690 07:08:38.07M 2015-10-07T06:06:30.436Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3691 07:08:38.27M 2015-10-07T06:06:30.637Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.935 34.783 1504.3680 07:08:38.47M 2015-10-07T06:06:30.856Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.783 1504.3672 07:08:38.67M 2015-10-07T06:06:31.041Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.782 1504.3661 07:08:38.88M 2015-10-07T06:06:31.246Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.782 1504.3654 07:08:39.08M 2015-10-07T06:06:31.451Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.933 34.782 1504.3641 07:08:39.28M 2015-10-07T06:06:31.651Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3623 07:08:39.48M 2015-10-07T06:06:31.856Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3612 07:08:39.68M 2015-10-07T06:06:32.061Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.784 1504.3621 07:08:39.88M 2015-10-07T06:06:32.261Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.784 1504.3619 07:08:40.10M 2015-10-07T06:06:32.466Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3619 07:08:40.30M 2015-10-07T06:06:32.671Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3618 07:08:40.50M 2015-10-07T06:06:32.871Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3625 07:08:40.70M 2015-10-07T06:06:33.071Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3624 07:08:40.90M 2015-10-07T06:06:33.313Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3717 07:08:41.11M 2015-10-07T06:06:33.481Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3712 07:08:41.32M 2015-10-07T06:06:33.686Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3586 07:08:41.51M 2015-10-07T06:06:33.886Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.929 34.779 1504.3572 07:08:41.71M 2015-10-07T06:06:34.091Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.928 34.778 1504.3563 07:08:41.91M 2015-10-07T06:06:34.292Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.927 34.777 1504.3556 07:08:42.13M 2015-10-07T06:06:34.496Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.927 34.777 1504.3560 07:08:42.33M 2015-10-07T06:06:34.701Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.927 34.777 1504.3558 07:08:42.53M 2015-10-07T06:06:34.901Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3629 07:08:42.73M 2015-10-07T06:06:35.101Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3629 07:08:42.92M 2015-10-07T06:06:35.326Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3633 07:08:43.14M 2015-10-07T06:06:35.511Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3638 07:08:43.36M 2015-10-07T06:06:35.711Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.927 34.778 1504.3528 07:08:43.54M 2015-10-07T06:06:35.917Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.927 34.778 1504.3530 07:08:43.74M 2015-10-07T06:06:36.121Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.926 34.777 1504.3519 07:08:43.94M 2015-10-07T06:06:36.326Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.782 1504.3579 07:08:44.16M 2015-10-07T06:06:36.526Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.783 1504.3591 07:08:44.36M 2015-10-07T06:06:36.726Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.784 1504.3608 07:08:44.56M 2015-10-07T06:06:36.931Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3617 07:08:44.76M 2015-10-07T06:06:37.136Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3624 07:08:44.95M 2015-10-07T06:06:37.341Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.785 1504.3618 07:08:45.18M 2015-10-07T06:06:37.553Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.934 34.785 1504.3608 07:08:45.37M 2015-10-07T06:06:37.741Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3616 07:08:45.57M 2015-10-07T06:06:37.951Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3607 07:08:45.77M 2015-10-07T06:06:38.151Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.925 34.777 1504.3516 07:08:45.97M 2015-10-07T06:06:38.351Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.780 1504.3557 07:08:46.19M 2015-10-07T06:06:38.551Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3569 07:08:46.39M 2015-10-07T06:06:38.761Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.782 1504.3585 07:08:46.58M 2015-10-07T06:06:38.966Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3602 07:08:46.79M 2015-10-07T06:06:39.166Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3611 07:08:47.01M 2015-10-07T06:06:39.366Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3622 07:08:47.20M 2015-10-07T06:06:39.571Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3629 07:08:47.40M 2015-10-07T06:06:39.791Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3625 07:08:47.60M 2015-10-07T06:06:39.993Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3623 07:08:47.82M 2015-10-07T06:06:40.181Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.781 1504.3574 07:08:48.02M 2015-10-07T06:06:40.386Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3573 07:08:48.22M 2015-10-07T06:06:40.594Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3571 07:08:48.42M 2015-10-07T06:06:40.786Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.780 1504.3572 07:08:48.62M 2015-10-07T06:06:40.991Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.780 1504.3575 07:08:48.81M 2015-10-07T06:06:41.198Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.929 34.780 1504.3573 07:08:49.03M 2015-10-07T06:06:41.401Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3690 07:08:49.24M 2015-10-07T06:06:41.601Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3721 07:08:49.43M 2015-10-07T06:06:41.801Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 07:08:49.63M 2015-10-07T06:06:42.007Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3712 07:08:49.83M 2015-10-07T06:06:42.211Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3706 07:08:50.05M 2015-10-07T06:06:42.411Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.786 1504.3633 07:08:50.25M 2015-10-07T06:06:42.622Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.785 1504.3628 07:08:50.45M 2015-10-07T06:06:42.822Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.785 1504.3629 07:08:50.65M 2015-10-07T06:06:43.022Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.934 34.784 1504.3624 07:08:50.85M 2015-10-07T06:06:43.227Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.934 34.783 1504.3623 07:08:51.07M 2015-10-07T06:06:43.431Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3622 07:08:51.26M 2015-10-07T06:06:43.631Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.781 1504.3617 07:08:51.46M 2015-10-07T06:06:43.839Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.931 34.781 1504.3610 07:08:51.66M 2015-10-07T06:06:44.037Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3616 07:08:51.86M 2015-10-07T06:06:44.257Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3616 07:08:52.08M 2015-10-07T06:06:44.441Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3613 07:08:52.29M 2015-10-07T06:06:44.673Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.781 1504.3618 07:08:52.48M 2015-10-07T06:06:44.851Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.782 1504.3619 07:08:52.68M 2015-10-07T06:06:45.051Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.783 1504.3636 07:08:52.87M 2015-10-07T06:06:45.256Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.784 1504.3647 07:08:53.09M 2015-10-07T06:06:45.457Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3666 07:08:53.29M 2015-10-07T06:06:45.662Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.788 1504.3710 07:08:53.49M 2015-10-07T06:06:45.867Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3685 07:08:53.69M 2015-10-07T06:06:46.067Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.925 34.774 1504.3545 07:08:53.89M 2015-10-07T06:06:46.272Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.924 34.774 1504.3535 07:08:54.11M 2015-10-07T06:06:46.478Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.923 34.773 1504.3528 07:08:54.31M 2015-10-07T06:06:46.682Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.780 1504.3618 07:08:54.51M 2015-10-07T06:06:46.882Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.932 34.781 1504.3623 07:08:54.71M 2015-10-07T06:06:47.094Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.932 34.781 1504.3638 07:08:54.91M 2015-10-07T06:06:47.287Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3640 07:08:55.12M 2015-10-07T06:06:47.492Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3643 07:08:55.32M 2015-10-07T06:06:47.692Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3657 07:08:55.52M 2015-10-07T06:06:47.897Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3669 07:08:55.72M 2015-10-07T06:06:48.102Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3689 07:08:55.92M 2015-10-07T06:06:48.302Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.929 34.778 1504.3599 07:08:56.14M 2015-10-07T06:06:48.507Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.930 34.779 1504.3608 07:08:56.34M 2015-10-07T06:06:48.727Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.931 34.781 1504.3623 07:08:56.54M 2015-10-07T06:06:48.912Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.782 1504.3632 07:08:56.75M 2015-10-07T06:06:49.117Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3640 07:08:56.94M 2015-10-07T06:06:49.317Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3630 07:08:57.16M 2015-10-07T06:06:49.522Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3636 07:08:57.35M 2015-10-07T06:06:49.722Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.782 1504.3597 07:08:57.55M 2015-10-07T06:06:49.927Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3588 07:08:57.75M 2015-10-07T06:06:50.132Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.932 34.783 1504.3577 07:08:57.95M 2015-10-07T06:06:50.332Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.934 34.784 1504.3599 07:08:58.17M 2015-10-07T06:06:50.537Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.934 34.785 1504.3605 07:08:58.37M 2015-10-07T06:06:50.737Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.785 1504.3607 07:08:58.57M 2015-10-07T06:06:50.953Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.934 34.785 1504.3597 07:08:58.77M 2015-10-07T06:06:51.142Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.934 34.785 1504.3589 07:08:58.97M 2015-10-07T06:06:51.347Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.934 34.785 1504.3588 07:08:59.18M 2015-10-07T06:06:51.552Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.933 34.784 1504.3585 07:08:59.38M 2015-10-07T06:06:51.752Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.934 34.785 1504.3596 07:08:59.58M 2015-10-07T06:06:51.957Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.785 1504.3602 07:08:59.78M 2015-10-07T06:06:52.162Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3610 07:09:00.00M 2015-10-07T06:06:52.362Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.935 34.787 1504.3573 07:09:00.20M 2015-10-07T06:06:52.567Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.935 34.787 1504.3590 07:09:00.40M 2015-10-07T06:06:52.767Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.936 34.788 1504.3599 07:09:00.60M 2015-10-07T06:06:52.972Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.937 34.788 1504.3606 07:09:00.80M 2015-10-07T06:06:53.192Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.938 34.789 1504.3625 07:09:01.01M 2015-10-07T06:06:53.377Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.938 34.789 1504.3622 07:09:01.23M 2015-10-07T06:06:53.582Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.938 34.789 1504.3618 07:09:01.41M 2015-10-07T06:06:53.794Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.938 34.789 1504.3615 07:09:01.61M 2015-10-07T06:06:53.987Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.938 34.789 1504.3624 07:09:01.81M 2015-10-07T06:06:54.192Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.788 1504.3635 07:09:02.03M 2015-10-07T06:06:54.392Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3636 07:09:02.23M 2015-10-07T06:06:54.597Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3643 07:09:02.43M 2015-10-07T06:06:54.802Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3649 07:09:02.63M 2015-10-07T06:06:55.002Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3645 07:09:02.83M 2015-10-07T06:06:55.202Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3657 07:09:03.04M 2015-10-07T06:06:55.407Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3658 07:09:03.24M 2015-10-07T06:06:55.612Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3655 07:09:03.44M 2015-10-07T06:06:55.817Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3660 07:09:03.64M 2015-10-07T06:06:56.017Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3643 07:09:03.84M 2015-10-07T06:06:56.222Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3632 07:09:04.06M 2015-10-07T06:06:56.434Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.784 1504.3634 07:09:04.26M 2015-10-07T06:06:56.622Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.784 1504.3632 07:09:04.46M 2015-10-07T06:06:56.827Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3629 07:09:04.65M 2015-10-07T06:06:57.032Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3624 07:09:04.85M 2015-10-07T06:06:57.233Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.783 1504.3621 07:09:05.07M 2015-10-07T06:06:57.437Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.783 1504.3619 07:09:05.27M 2015-10-07T06:06:57.657Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.934 34.784 1504.3625 07:09:05.47M 2015-10-07T06:06:57.847Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.934 34.784 1504.3629 07:09:05.69M 2015-10-07T06:06:58.047Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3640 07:09:05.87M 2015-10-07T06:06:58.252Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3636 07:09:06.09M 2015-10-07T06:06:58.457Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3644 07:09:06.29M 2015-10-07T06:06:58.657Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.784 1504.3638 07:09:06.49M 2015-10-07T06:06:58.857Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3630 07:09:06.69M 2015-10-07T06:06:59.062Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3629 07:09:06.88M 2015-10-07T06:06:59.262Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3633 07:09:07.10M 2015-10-07T06:06:59.467Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.934 34.783 1504.3636 07:09:07.30M 2015-10-07T06:06:59.672Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3632 07:09:07.50M 2015-10-07T06:06:59.877Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.783 1504.3634 07:09:07.70M