2015-10-07T06:05:00.077Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3695 07:07:07.90M 2015-10-07T06:05:00.282Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.789 1504.3699 07:07:08.12M 2015-10-07T06:05:00.487Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3695 07:07:08.32M 2015-10-07T06:05:00.687Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3696 07:07:08.51M 2015-10-07T06:05:00.892Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3693 07:07:08.71M 2015-10-07T06:05:01.092Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3679 07:07:08.91M 2015-10-07T06:05:01.297Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3672 07:07:09.13M 2015-10-07T06:05:01.517Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3660 07:07:09.33M 2015-10-07T06:05:01.702Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3707 07:07:09.54M 2015-10-07T06:05:01.907Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3715 07:07:09.73M 2015-10-07T06:05:02.107Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3708 07:07:09.93M 2015-10-07T06:05:02.312Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3701 07:07:10.15M 2015-10-07T06:05:02.517Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3711 07:07:10.35M 2015-10-07T06:05:02.717Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.786 1504.3706 07:07:10.55M 2015-10-07T06:05:02.922Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3700 07:07:10.74M 2015-10-07T06:05:03.154Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3705 07:07:10.94M 2015-10-07T06:05:03.327Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.785 1504.3704 07:07:11.16M 2015-10-07T06:05:03.532Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3696 07:07:11.36M 2015-10-07T06:05:03.732Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3682 07:07:11.56M 2015-10-07T06:05:03.937Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3678 07:07:11.76M 2015-10-07T06:05:04.137Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3673 07:07:11.96M 2015-10-07T06:05:04.342Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3668 07:07:12.17M 2015-10-07T06:05:04.542Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3668 07:07:12.37M 2015-10-07T06:05:04.747Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3660 07:07:12.57M 2015-10-07T06:05:04.947Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.786 1504.3656 07:07:12.77M 2015-10-07T06:05:05.157Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3666 07:07:12.97M 2015-10-07T06:05:05.357Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3622 07:07:13.19M 2015-10-07T06:05:05.562Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.936 34.788 1504.3612 07:07:13.39M 2015-10-07T06:05:05.762Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.936 34.788 1504.3606 07:07:13.59M 2015-10-07T06:05:05.982Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.936 34.788 1504.3601 07:07:13.79M 2015-10-07T06:05:06.167Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.936 34.788 1504.3599 07:07:14.02M 2015-10-07T06:05:06.372Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.936 34.788 1504.3610 07:07:14.20M 2015-10-07T06:05:06.577Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3607 07:07:14.40M 2015-10-07T06:05:06.777Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.937 34.788 1504.3612 07:07:14.60M 2015-10-07T06:05:06.982Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.788 1504.3629 07:07:14.80M 2015-10-07T06:05:07.193Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3628 07:07:15.02M 2015-10-07T06:05:07.387Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3632 07:07:15.22M 2015-10-07T06:05:07.592Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3624 07:07:15.42M 2015-10-07T06:05:07.792Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.787 1504.3630 07:07:15.62M 2015-10-07T06:05:07.992Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3646 07:07:15.82M 2015-10-07T06:05:08.203Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3647 07:07:16.03M 2015-10-07T06:05:08.403Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3652 07:07:16.24M 2015-10-07T06:05:08.633Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3655 07:07:16.43M 2015-10-07T06:05:08.807Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3660 07:07:16.63M 2015-10-07T06:05:09.012Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3662 07:07:16.83M 2015-10-07T06:05:09.217Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3647 07:07:17.05M 2015-10-07T06:05:09.433Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3645 07:07:17.25M 2015-10-07T06:05:09.622Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3638 07:07:17.45M 2015-10-07T06:05:09.822Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3632 07:07:17.65M 2015-10-07T06:05:10.027Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3628 07:07:17.84M 2015-10-07T06:05:10.232Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3623 07:07:18.06M 2015-10-07T06:05:10.452Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3618 07:07:18.26M 2015-10-07T06:05:10.638Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3624 07:07:18.48M 2015-10-07T06:05:10.873Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3622 07:07:18.66M 2015-10-07T06:05:11.042Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3616 07:07:18.86M 2015-10-07T06:05:11.242Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.786 1504.3619 07:07:19.08M 2015-10-07T06:05:11.447Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3623 07:07:19.28M 2015-10-07T06:05:11.652Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3624 07:07:19.48M 2015-10-07T06:05:11.853Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3617 07:07:19.68M 2015-10-07T06:05:12.053Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.940 34.790 1504.3669 07:07:19.88M 2015-10-07T06:05:12.258Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.940 34.791 1504.3662 07:07:20.09M 2015-10-07T06:05:12.463Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.940 34.791 1504.3660 07:07:20.29M 2015-10-07T06:05:12.663Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.940 34.790 1504.3658 07:07:20.49M 2015-10-07T06:05:12.868Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.939 34.790 1504.3650 07:07:20.69M 2015-10-07T06:05:13.073Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.790 1504.3656 07:07:20.89M 2015-10-07T06:05:13.273Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.939 34.790 1504.3655 07:07:21.11M 2015-10-07T06:05:13.478Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.940 34.791 1504.3662 07:07:21.31M 2015-10-07T06:05:13.683Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.940 34.791 1504.3662 07:07:21.51M 2015-10-07T06:05:13.888Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.940 34.791 1504.3655 07:07:21.71M 2015-10-07T06:05:14.088Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.940 34.790 1504.3657 07:07:21.91M 2015-10-07T06:05:14.288Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3654 07:07:22.12M 2015-10-07T06:05:14.493Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3647 07:07:22.32M 2015-10-07T06:05:14.693Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3641 07:07:22.52M 2015-10-07T06:05:14.918Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3636 07:07:22.72M 2015-10-07T06:05:15.103Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3634 07:07:22.94M 2015-10-07T06:05:15.308Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3641 07:07:23.14M 2015-10-07T06:05:15.508Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.789 1504.3643 07:07:23.34M 2015-10-07T06:05:15.708Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3643 07:07:23.54M 2015-10-07T06:05:15.913Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.791 1504.3651 07:07:23.73M 2015-10-07T06:05:16.113Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.791 1504.3655 07:07:23.93M 2015-10-07T06:05:16.318Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.940 34.791 1504.3656 07:07:24.15M 2015-10-07T06:05:16.523Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.940 34.791 1504.3656 07:07:24.35M 2015-10-07T06:05:16.723Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.790 1504.3651 07:07:24.55M 2015-10-07T06:05:16.928Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.790 1504.3661 07:07:24.75M 2015-10-07T06:05:17.133Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3673 07:07:24.95M 2015-10-07T06:05:17.333Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.940 34.790 1504.3661 07:07:25.17M 2015-10-07T06:05:17.538Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.939 34.790 1504.3658 07:07:25.36M 2015-10-07T06:05:17.743Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3666 07:07:25.57M 2015-10-07T06:05:17.943Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3662 07:07:25.77M 2015-10-07T06:05:18.148Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3663 07:07:25.96M 2015-10-07T06:05:18.353Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3657 07:07:26.18M 2015-10-07T06:05:18.553Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3654 07:07:26.38M 2015-10-07T06:05:18.758Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3658 07:07:26.58M 2015-10-07T06:05:18.958Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3661 07:07:26.78M 2015-10-07T06:05:19.163Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3666 07:07:27.00M 2015-10-07T06:05:19.378Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.787 1504.3644 07:07:27.20M 2015-10-07T06:05:19.568Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3636 07:07:27.41M 2015-10-07T06:05:19.773Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3636 07:07:27.60M 2015-10-07T06:05:19.978Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3635 07:07:27.79M 2015-10-07T06:05:20.178Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3666 07:07:28.02M 2015-10-07T06:05:20.394Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3667 07:07:28.21M 2015-10-07T06:05:20.583Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3661 07:07:28.41M 2015-10-07T06:05:20.788Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3662 07:07:28.61M 2015-10-07T06:05:20.988Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3683 07:07:28.81M 2015-10-07T06:05:21.193Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3700 07:07:29.03M 2015-10-07T06:05:21.393Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3713 07:07:29.23M 2015-10-07T06:05:21.598Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3729 07:07:29.42M 2015-10-07T06:05:21.803Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.788 1504.3740 07:07:29.63M 2015-10-07T06:05:22.003Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3748 07:07:29.83M 2015-10-07T06:05:22.208Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3756 07:07:30.04M 2015-10-07T06:05:22.433Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3765 07:07:30.24M 2015-10-07T06:05:22.618Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3782 07:07:30.44M 2015-10-07T06:05:22.818Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3782 07:07:30.64M 2015-10-07T06:05:23.023Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3784 07:07:30.84M 2015-10-07T06:05:23.223Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3784 07:07:31.06M 2015-10-07T06:05:23.428Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3789 07:07:31.26M 2015-10-07T06:05:23.628Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3778 07:07:31.46M 2015-10-07T06:05:23.848Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3774 07:07:31.66M 2015-10-07T06:05:24.033Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3790 07:07:31.87M 2015-10-07T06:05:24.238Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3796 07:07:32.07M 2015-10-07T06:05:24.443Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3792 07:07:32.27M 2015-10-07T06:05:24.673Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3784 07:07:32.47M 2015-10-07T06:05:24.849Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3776 07:07:32.67M 2015-10-07T06:05:25.053Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3762 07:07:32.87M 2015-10-07T06:05:25.253Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3761 07:07:33.09M 2015-10-07T06:05:25.458Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3767 07:07:33.29M 2015-10-07T06:05:25.658Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3690 07:07:33.49M 2015-10-07T06:05:25.863Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3676 07:07:33.69M 2015-10-07T06:05:26.063Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3672 07:07:33.89M 2015-10-07T06:05:26.268Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3661 07:07:34.10M 2015-10-07T06:05:26.473Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.787 1504.3643 07:07:34.30M 2015-10-07T06:05:26.673Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3646 07:07:34.50M 2015-10-07T06:05:26.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.786 1504.3630 07:07:34.70M 2015-10-07T06:05:27.078Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3617 07:07:34.90M 2015-10-07T06:05:27.283Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3623 07:07:35.12M 2015-10-07T06:05:27.488Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3636 07:07:35.32M 2015-10-07T06:05:27.688Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.784 1504.3652 07:07:35.52M 2015-10-07T06:05:27.893Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3666 07:07:35.71M 2015-10-07T06:05:28.093Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3673 07:07:35.91M 2015-10-07T06:05:28.313Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.785 1504.3676 07:07:36.13M 2015-10-07T06:05:28.504Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.786 1504.3694 07:07:36.35M 2015-10-07T06:05:28.708Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.786 1504.3698 07:07:36.53M 2015-10-07T06:05:28.908Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.786 1504.3691 07:07:36.73M 2015-10-07T06:05:29.113Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3687 07:07:36.93M 2015-10-07T06:05:29.313Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3696 07:07:37.15M 2015-10-07T06:05:29.518Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3702 07:07:37.35M 2015-10-07T06:05:29.718Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3699 07:07:37.55M 2015-10-07T06:05:29.923Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3698 07:07:37.75M 2015-10-07T06:05:30.123Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3701 07:07:37.94M 2015-10-07T06:05:30.328Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3701 07:07:38.16M 2015-10-07T06:05:30.533Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3702 07:07:38.36M 2015-10-07T06:05:30.733Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.789 1504.3698 07:07:38.56M 2015-10-07T06:05:30.938Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3691 07:07:38.76M 2015-10-07T06:05:31.143Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3687 07:07:38.96M 2015-10-07T06:05:31.343Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3682 07:07:39.18M 2015-10-07T06:05:31.548Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3687 07:07:39.38M 2015-10-07T06:05:31.748Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3688 07:07:39.58M 2015-10-07T06:05:31.953Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3678 07:07:39.78M 2015-10-07T06:05:32.153Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3683 07:07:40.98M 2015-10-07T06:05:32.363Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3680 07:07:40.19M 2015-10-07T06:05:32.593Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.790 1504.3728 07:07:40.39M 2015-10-07T06:05:32.784Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3737 07:07:40.59M 2015-10-07T06:05:32.969Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3746 07:07:40.81M 2015-10-07T06:05:33.174Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3746 07:07:41.01M 2015-10-07T06:05:33.373Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 07:07:41.21M 2015-10-07T06:05:33.578Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3751 07:07:41.41M 2015-10-07T06:05:33.783Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3761 07:07:41.61M 2015-10-07T06:05:33.993Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3763 07:07:41.81M 2015-10-07T06:05:34.193Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3759 07:07:42.02M 2015-10-07T06:05:34.389Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3750 07:07:42.22M 2015-10-07T06:05:34.594Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3737 07:07:42.42M 2015-10-07T06:05:34.793Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3735 07:07:42.62M 2015-10-07T06:05:34.999Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3729 07:07:42.82M 2015-10-07T06:05:35.204Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3717 07:07:43.04M 2015-10-07T06:05:35.404Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3715 07:07:43.24M 2015-10-07T06:05:35.608Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3715 07:07:43.43M 2015-10-07T06:05:35.814Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3652 07:07:43.63M 2015-10-07T06:05:36.014Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3650 07:07:43.83M 2015-10-07T06:05:36.219Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3650 07:07:44.05M 2015-10-07T06:05:36.419Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3636 07:07:44.25M 2015-10-07T06:05:36.624Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3633 07:07:44.45M 2015-10-07T06:05:36.829Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3625 07:07:44.65M 2015-10-07T06:05:37.029Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3624 07:07:44.85M 2015-10-07T06:05:37.249Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.781 1504.3621 07:07:45.07M 2015-10-07T06:05:37.434Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.781 1504.3625 07:07:45.28M 2015-10-07T06:05:37.639Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.781 1504.3630 07:07:45.46M 2015-10-07T06:05:37.844Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3636 07:07:45.66M 2015-10-07T06:05:38.044Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.781 1504.3647 07:07:45.87M 2015-10-07T06:05:38.249Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.782 1504.3652 07:07:46.08M 2015-10-07T06:05:38.449Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.933 34.782 1504.3644 07:07:46.28M 2015-10-07T06:05:38.654Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.933 34.782 1504.3634 07:07:46.48M 2015-10-07T06:05:38.859Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3632 07:07:46.68M 2015-10-07T06:05:39.059Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.783 1504.3641 07:07:46.88M 2015-10-07T06:05:39.259Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.783 1504.3633 07:07:47.10M 2015-10-07T06:05:39.469Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3634 07:07:47.30M 2015-10-07T06:05:39.669Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3638 07:07:47.50M 2015-10-07T06:05:39.873Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3651 07:07:47.70M 2015-10-07T06:05:40.074Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3655 07:07:47.89M 2015-10-07T06:05:40.313Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.784 1504.3656 07:07:48.11M 2015-10-07T06:05:40.479Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3663 07:07:48.31M 2015-10-07T06:05:40.684Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3660 07:07:48.51M 2015-10-07T06:05:40.884Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3652 07:07:48.71M 2015-10-07T06:05:41.089Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3646 07:07:48.91M 2015-10-07T06:05:41.294Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3638 07:07:49.13M 2015-10-07T06:05:41.494Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3635 07:07:49.33M 2015-10-07T06:05:41.719Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3643 07:07:49.53M 2015-10-07T06:05:41.904Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3652 07:07:49.74M 2015-10-07T06:05:42.104Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3652 07:07:49.92M 2015-10-07T06:05:42.309Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3662 07:07:50.14M 2015-10-07T06:05:42.509Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3667 07:07:50.34M 2015-10-07T06:05:42.716Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3662 07:07:50.54M 2015-10-07T06:05:42.919Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3660 07:07:50.74M 2015-10-07T06:05:43.119Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3661 07:07:50.94M 2015-10-07T06:05:43.353Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.935 34.784 1504.3661 07:07:51.16M 2015-10-07T06:05:43.529Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.784 1504.3665 07:07:51.36M 2015-10-07T06:05:43.729Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.780 1504.3610 07:07:51.56M 2015-10-07T06:05:43.934Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.929 34.779 1504.3601 07:07:51.75M 2015-10-07T06:05:44.134Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.929 34.778 1504.3599 07:07:51.95M 2015-10-07T06:05:44.339Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3600 07:07:52.17M 2015-10-07T06:05:44.544Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3605 07:07:52.37M 2015-10-07T06:05:44.744Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.930 34.778 1504.3618 07:07:52.57M 2015-10-07T06:05:44.949Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.781 1504.3645 07:07:52.77M 2015-10-07T06:05:45.149Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.932 34.781 1504.3654 07:07:52.97M 2015-10-07T06:05:45.349Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3698 07:07:53.19M 2015-10-07T06:05:45.554Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3702 07:07:53.38M 2015-10-07T06:05:45.759Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3701 07:07:53.58M 2015-10-07T06:05:45.964Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3700 07:07:53.78M 2015-10-07T06:05:46.184Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3706 07:07:54.00M 2015-10-07T06:05:46.369Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3701 07:07:54.22M 2015-10-07T06:05:46.569Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3708 07:07:54.40M 2015-10-07T06:05:46.774Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.788 1504.3719 07:07:54.60M 2015-10-07T06:05:46.974Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3724 07:07:54.80M 2015-10-07T06:05:47.184Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3722 07:07:55.02M 2015-10-07T06:05:47.384Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3717 07:07:55.22M 2015-10-07T06:05:47.589Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3711 07:07:55.42M 2015-10-07T06:05:48.004Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3702 07:07:55.62M 2015-10-07T06:05:48.004Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3691 07:07:55.91M 2015-10-07T06:05:48.209Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3684 07:07:56.05M 2015-10-07T06:05:48.409Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3677 07:07:56.24M 2015-10-07T06:05:48.614Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3677 07:07:56.44M 2015-10-07T06:05:48.814Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3672 07:07:56.64M 2015-10-07T06:05:49.019Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3666 07:07:56.84M 2015-10-07T06:05:49.219Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3663 07:07:57.06M 2015-10-07T06:05:49.424Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3663 07:07:57.26M 2015-10-07T06:05:49.633Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3661 07:07:57.46M 2015-10-07T06:05:49.829Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3660 07:07:57.65M 2015-10-07T06:05:50.034Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.785 1504.3646 07:07:57.85M 2015-10-07T06:05:50.273Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3644 07:07:58.07M 2015-10-07T06:05:50.439Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3641 07:07:58.27M 2015-10-07T06:05:50.659Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3633 07:07:58.47M 2015-10-07T06:05:50.844Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3629 07:07:58.69M 2015-10-07T06:05:51.044Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.934 34.784 1504.3632 07:07:58.87M 2015-10-07T06:05:51.274Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.784 1504.3635 07:07:59.09M 2015-10-07T06:05:51.454Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.785 1504.3634 07:07:59.28M 2015-10-07T06:05:51.659Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3639 07:07:59.48M 2015-10-07T06:05:51.859Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3640 07:07:59.68M 2015-10-07T06:05:52.064Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3639 07:07:59.88M 2015-10-07T06:05:52.269Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3647 07:08:00.10M 2015-10-07T06:05:52.469Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3645 07:08:00.30M 2015-10-07T06:05:52.669Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3656 07:08:00.50M 2015-10-07T06:05:52.875Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3649 07:08:00.70M 2015-10-07T06:05:53.079Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3656 07:08:00.90M 2015-10-07T06:05:53.284Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3667 07:08:01.12M 2015-10-07T06:05:53.484Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3665 07:08:01.32M 2015-10-07T06:05:53.690Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3667 07:08:01.51M 2015-10-07T06:05:53.889Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3677 07:08:01.72M 2015-10-07T06:05:54.094Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3680 07:08:01.91M 2015-10-07T06:05:54.294Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3687 07:08:02.13M 2015-10-07T06:05:54.499Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3688 07:08:02.33M 2015-10-07T06:05:54.713Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3685 07:08:02.53M 2015-10-07T06:05:54.904Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.785 1504.3685 07:08:02.73M 2015-10-07T06:05:55.124Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.785 1504.3683 07:08:02.93M 2015-10-07T06:05:55.309Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.784 1504.3682 07:08:03.16M 2015-10-07T06:05:55.515Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3679 07:08:03.35M 2015-10-07T06:05:55.719Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.936 34.784 1504.3668 07:08:03.55M 2015-10-07T06:05:55.919Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3666 07:08:03.74M 2015-10-07T06:05:56.124Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.784 1504.3656 07:08:03.94M 2015-10-07T06:05:56.353Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3655 07:08:04.16M 2015-10-07T06:05:56.529Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3652 07:08:04.36M 2015-10-07T06:05:56.734Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3708 07:08:04.56M 2015-10-07T06:05:56.953Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 07:08:04.76M 2015-10-07T06:05:57.153Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3722 07:08:04.96M 2015-10-07T06:05:57.344Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3727 07:08:05.18M 2015-10-07T06:05:57.544Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3728 07:08:05.38M 2015-10-07T06:05:57.750Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3733 07:08:05.58M 2015-10-07T06:05:57.950Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3732 07:08:05.77M 2015-10-07T06:05:58.155Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3734 07:08:05.97M 2015-10-07T06:05:58.360Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3711 07:08:06.19M 2015-10-07T06:05:58.560Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3704 07:08:06.39M 2015-10-07T06:05:58.760Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3718 07:08:06.59M 2015-10-07T06:05:58.965Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3719 07:08:06.79M 2015-10-07T06:05:59.170Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3726 07:08:07.01M 2015-10-07T06:05:59.370Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3657 07:08:07.21M 2015-10-07T06:05:59.590Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3673 07:08:07.40M 2015-10-07T06:05:59.780Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3683 07:08:07.62M 2015-10-07T06:05:59.980Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3690 07:08:07.80M