2015-10-07T06:04:00.185Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3656 07:06:08.02M 2015-10-07T06:04:00.389Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.915 34.766 1504.3439 07:06:08.22M 2015-10-07T06:04:00.589Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.912 34.763 1504.3406 07:06:08.42M 2015-10-07T06:04:00.794Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.910 34.761 1504.3376 07:06:08.61M 2015-10-07T06:04:00.996Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.907 34.758 1504.3361 07:06:08.81M 2015-10-07T06:04:01.200Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.905 34.756 1504.3336 07:06:09.03M 2015-10-07T06:04:01.404Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.903 34.754 1504.3311 07:06:09.23M 2015-10-07T06:04:01.610Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.900 34.752 1504.3286 07:06:09.43M 2015-10-07T06:04:01.833Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.898 34.750 1504.3254 07:06:09.63M 2015-10-07T06:04:02.015Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.880 34.733 1504.3054 07:06:09.83M 2015-10-07T06:04:02.215Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.878 34.732 1504.3030 07:06:10.05M 2015-10-07T06:04:02.419Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.876 34.730 1504.2998 07:06:10.25M 2015-10-07T06:04:02.619Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.873 34.728 1504.2963 07:06:10.45M 2015-10-07T06:04:02.825Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.872 34.726 1504.2942 07:06:10.64M 2015-10-07T06:04:03.029Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.869 34.724 1504.2925 07:06:10.84M 2015-10-07T06:04:03.233Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.867 34.724 1504.2853 07:06:11.06M 2015-10-07T06:04:03.450Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.865 34.723 1504.2819 07:06:11.26M 2015-10-07T06:04:03.637Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.721 1504.2798 07:06:11.48M 2015-10-07T06:04:03.840Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.862 34.720 1504.2782 07:06:11.66M 2015-10-07T06:04:04.045Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.718 1504.2761 07:06:11.86M 2015-10-07T06:04:04.245Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2744 07:06:12.08M 2015-10-07T06:04:04.450Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.858 34.717 1504.2729 07:06:12.28M 2015-10-07T06:04:04.650Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.845 34.704 1504.2583 07:06:12.48M 2015-10-07T06:04:04.855Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.844 34.704 1504.2579 07:06:12.67M 2015-10-07T06:04:05.055Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.845 34.704 1504.2589 07:06:12.88M 2015-10-07T06:04:05.260Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.845 34.704 1504.2599 07:06:13.09M 2015-10-07T06:04:05.465Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.845 34.704 1504.2606 07:06:13.29M 2015-10-07T06:04:05.670Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.845 34.704 1504.2606 07:06:13.49M 2015-10-07T06:04:05.870Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.846 34.704 1504.2615 07:06:13.69M 2015-10-07T06:04:06.075Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.858 34.715 1504.2745 07:06:13.89M 2015-10-07T06:04:06.276Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.860 34.717 1504.2777 07:06:14.11M 2015-10-07T06:04:06.480Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.862 34.719 1504.2806 07:06:14.30M 2015-10-07T06:04:06.685Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.878 34.733 1504.2980 07:06:14.51M 2015-10-07T06:04:06.885Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.880 34.735 1504.2999 07:06:14.70M 2015-10-07T06:04:07.114Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.897 34.750 1504.3190 07:06:14.90M 2015-10-07T06:04:07.295Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.898 34.751 1504.3225 07:06:15.12M 2015-10-07T06:04:07.514Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.912 34.764 1504.3376 07:06:15.32M 2015-10-07T06:04:07.700Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.914 34.765 1504.3394 07:06:15.52M 2015-10-07T06:04:07.920Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.915 34.767 1504.3417 07:06:15.72M 2015-10-07T06:04:08.105Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.917 34.768 1504.3438 07:06:15.94M 2015-10-07T06:04:08.305Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.919 34.770 1504.3462 07:06:16.14M 2015-10-07T06:04:08.513Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.922 34.772 1504.3496 07:06:16.33M 2015-10-07T06:04:08.710Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.924 34.774 1504.3530 07:06:16.54M 2015-10-07T06:04:08.953Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.926 34.776 1504.3563 07:06:16.73M 2015-10-07T06:04:09.120Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.927 34.777 1504.3578 07:06:16.93M 2015-10-07T06:04:09.320Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.928 34.778 1504.3585 07:06:17.15M 2015-10-07T06:04:09.525Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.929 34.778 1504.3600 07:06:17.35M 2015-10-07T06:04:09.730Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.930 34.779 1504.3607 07:06:17.55M 2015-10-07T06:04:09.930Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.924 34.773 1504.3558 07:06:17.75M 2015-10-07T06:04:10.153Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.922 34.771 1504.3534 07:06:17.95M 2015-10-07T06:04:10.340Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.919 34.768 1504.3494 07:06:18.17M 2015-10-07T06:04:10.540Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.915 34.765 1504.3461 07:06:18.37M 2015-10-07T06:04:10.740Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.912 34.763 1504.3427 07:06:18.56M 2015-10-07T06:04:10.945Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.909 34.760 1504.3391 07:06:18.76M 2015-10-07T06:04:11.150Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.907 34.757 1504.3362 07:06:18.96M 2015-10-07T06:04:11.350Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.904 34.755 1504.3330 07:06:19.18M 2015-10-07T06:04:11.557Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.902 34.754 1504.3306 07:06:19.38M 2015-10-07T06:04:11.760Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.900 34.752 1504.3274 07:06:19.58M 2015-10-07T06:04:11.960Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.898 34.751 1504.3242 07:06:19.78M 2015-10-07T06:04:12.160Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.896 34.748 1504.3214 07:06:20.00M 2015-10-07T06:04:12.385Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.893 34.745 1504.3187 07:06:20.20M 2015-10-07T06:04:12.570Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.889 34.742 1504.3148 07:06:20.41M 2015-10-07T06:04:12.770Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.886 34.739 1504.3105 07:06:20.59M 2015-10-07T06:04:12.975Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.882 34.736 1504.3066 07:06:20.79M 2015-10-07T06:04:13.180Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.880 34.734 1504.3035 07:06:21.01M 2015-10-07T06:04:13.380Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.877 34.732 1504.3015 07:06:21.21M 2015-10-07T06:04:13.585Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.875 34.729 1504.2990 07:06:21.41M 2015-10-07T06:04:13.790Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.872 34.727 1504.2965 07:06:21.61M 2015-10-07T06:04:13.990Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.870 34.725 1504.2939 07:06:21.81M 2015-10-07T06:04:14.197Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.867 34.722 1504.2915 07:06:22.03M 2015-10-07T06:04:14.400Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.880 34.734 1504.3049 07:06:22.23M 2015-10-07T06:04:14.600Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.888 34.741 1504.3132 07:06:22.43M 2015-10-07T06:04:14.800Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.900 34.753 1504.3264 07:06:22.62M 2015-10-07T06:04:15.005Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.902 34.753 1504.3278 07:06:22.82M 2015-10-07T06:04:15.210Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.920 34.771 1504.3474 07:06:23.04M 2015-10-07T06:04:15.410Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.922 34.772 1504.3495 07:06:23.24M 2015-10-07T06:04:15.620Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.927 34.777 1504.3551 07:06:23.44M 2015-10-07T06:04:15.820Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.931 34.781 1504.3595 07:06:23.64M 2015-10-07T06:04:16.020Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.781 1504.3605 07:06:23.84M 2015-10-07T06:04:16.225Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.933 34.783 1504.3615 07:06:24.06M 2015-10-07T06:04:16.430Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.784 1504.3622 07:06:24.26M 2015-10-07T06:04:16.630Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.785 1504.3633 07:06:24.46M 2015-10-07T06:04:16.850Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.786 1504.3655 07:06:24.65M 2015-10-07T06:04:17.036Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3662 07:06:24.87M 2015-10-07T06:04:17.240Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3676 07:06:25.07M 2015-10-07T06:04:17.445Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3683 07:06:25.27M 2015-10-07T06:04:17.640Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3685 07:06:25.47M 2015-10-07T06:04:17.850Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3688 07:06:25.66M 2015-10-07T06:04:18.050Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3695 07:06:25.87M 2015-10-07T06:04:18.260Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3701 07:06:26.09M 2015-10-07T06:04:18.460Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3691 07:06:26.29M 2015-10-07T06:04:18.660Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3680 07:06:26.48M 2015-10-07T06:04:18.865Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.789 1504.3682 07:06:26.69M 2015-10-07T06:04:19.073Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.793 1504.3726 07:06:26.88M 2015-10-07T06:04:19.265Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3726 07:06:27.10M 2015-10-07T06:04:19.470Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3729 07:06:27.30M 2015-10-07T06:04:19.676Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3726 07:06:27.50M 2015-10-07T06:04:19.880Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.794 1504.3727 07:06:27.70M 2015-10-07T06:04:20.085Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.795 1504.3723 07:06:27.90M 2015-10-07T06:04:20.285Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.945 34.795 1504.3724 07:06:28.12M 2015-10-07T06:04:20.485Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.945 34.796 1504.3727 07:06:28.32M 2015-10-07T06:04:20.690Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.795 1504.3710 07:06:28.51M 2015-10-07T06:04:20.895Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.795 1504.3702 07:06:28.71M 2015-10-07T06:04:21.100Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.944 34.795 1504.3690 07:06:28.91M 2015-10-07T06:04:21.315Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.794 1504.3693 07:06:29.13M 2015-10-07T06:04:21.505Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.793 1504.3687 07:06:29.35M 2015-10-07T06:04:21.705Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.941 34.793 1504.3655 07:06:29.53M 2015-10-07T06:04:21.910Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.941 34.793 1504.3643 07:06:29.73M 2015-10-07T06:04:22.117Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.940 34.793 1504.3643 07:06:29.93M 2015-10-07T06:04:22.316Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.940 34.792 1504.3632 07:06:30.15M 2015-10-07T06:04:22.515Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.939 34.791 1504.3624 07:06:30.34M 2015-10-07T06:04:22.725Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.938 34.790 1504.3618 07:06:30.54M 2015-10-07T06:04:22.925Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3622 07:06:30.75M 2015-10-07T06:04:23.125Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.938 34.790 1504.3607 07:06:30.94M 2015-10-07T06:04:23.331Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.937 34.789 1504.3607 07:06:31.16M 2015-10-07T06:04:23.531Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.937 34.789 1504.3608 07:06:31.36M 2015-10-07T06:04:23.736Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3617 07:06:31.56M 2015-10-07T06:04:23.941Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.787 1504.3625 07:06:31.76M 2015-10-07T06:04:24.146Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3638 07:06:31.96M 2015-10-07T06:04:24.345Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3643 07:06:32.18M 2015-10-07T06:04:24.550Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3655 07:06:32.38M 2015-10-07T06:04:24.751Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3663 07:06:32.57M 2015-10-07T06:04:24.956Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3667 07:06:32.77M 2015-10-07T06:04:25.160Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3672 07:06:32.97M 2015-10-07T06:04:25.360Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3677 07:06:33.19M 2015-10-07T06:04:25.560Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3682 07:06:33.39M 2015-10-07T06:04:25.781Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3687 07:06:33.59M 2015-10-07T06:04:25.970Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3688 07:06:33.80M 2015-10-07T06:04:26.171Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3695 07:06:34.01M 2015-10-07T06:04:26.380Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3698 07:06:34.21M 2015-10-07T06:04:26.581Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3700 07:06:34.41M 2015-10-07T06:04:26.786Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3706 07:06:34.60M 2015-10-07T06:04:26.986Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3706 07:06:34.80M 2015-10-07T06:04:27.186Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3696 07:06:35.02M 2015-10-07T06:04:27.391Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3704 07:06:35.22M 2015-10-07T06:04:27.634Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3705 07:06:35.42M 2015-10-07T06:04:27.796Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3705 07:06:35.62M 2015-10-07T06:04:28.001Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3708 07:06:35.82M 2015-10-07T06:04:28.206Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.785 1504.3705 07:06:36.04M 2015-10-07T06:04:28.406Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.785 1504.3710 07:06:36.24M 2015-10-07T06:04:28.611Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3707 07:06:36.44M 2015-10-07T06:04:28.811Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3696 07:06:36.64M 2015-10-07T06:04:29.016Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3695 07:06:36.83M 2015-10-07T06:04:29.221Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3691 07:06:37.05M 2015-10-07T06:04:29.421Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3684 07:06:37.25M 2015-10-07T06:04:29.626Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3689 07:06:37.45M 2015-10-07T06:04:29.831Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3667 07:06:37.65M 2015-10-07T06:04:30.031Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3678 07:06:37.85M 2015-10-07T06:04:30.251Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3679 07:06:38.07M 2015-10-07T06:04:30.436Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3668 07:06:38.28M 2015-10-07T06:04:30.641Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3657 07:06:38.47M 2015-10-07T06:04:30.846Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3649 07:06:38.66M 2015-10-07T06:04:31.046Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3640 07:06:38.86M 2015-10-07T06:04:31.246Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.937 34.788 1504.3629 07:06:39.08M 2015-10-07T06:04:31.451Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.937 34.788 1504.3625 07:06:39.28M 2015-10-07T06:04:31.656Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.788 1504.3636 07:06:39.48M 2015-10-07T06:04:31.861Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3651 07:06:39.68M 2015-10-07T06:04:32.073Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3647 07:06:39.88M 2015-10-07T06:04:32.266Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3652 07:06:40.10M 2015-10-07T06:04:32.466Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.787 1504.3661 07:06:40.30M 2015-10-07T06:04:32.674Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3676 07:06:40.50M 2015-10-07T06:04:32.904Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3677 07:06:40.69M 2015-10-07T06:04:33.076Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3682 07:06:40.89M 2015-10-07T06:04:33.281Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.788 1504.3682 07:06:41.11M 2015-10-07T06:04:33.481Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3691 07:06:41.31M 2015-10-07T06:04:33.686Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3689 07:06:41.51M 2015-10-07T06:04:33.886Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3696 07:06:41.71M 2015-10-07T06:04:34.091Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3706 07:06:41.91M 2015-10-07T06:04:34.296Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3706 07:06:42.13M 2015-10-07T06:04:34.496Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3706 07:06:42.33M 2015-10-07T06:04:34.718Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.786 1504.3701 07:06:42.52M 2015-10-07T06:04:34.906Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.786 1504.3695 07:06:42.74M 2015-10-07T06:04:35.106Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3687 07:06:42.92M 2015-10-07T06:04:35.311Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3685 07:06:43.14M 2015-10-07T06:04:35.511Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 07:06:43.34M 2015-10-07T06:04:35.716Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3678 07:06:43.54M 2015-10-07T06:04:35.918Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3679 07:06:43.74M 2015-10-07T06:04:36.121Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3678 07:06:43.94M 2015-10-07T06:04:36.326Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.785 1504.3668 07:06:44.16M 2015-10-07T06:04:36.526Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3661 07:06:44.36M 2015-10-07T06:04:36.731Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3658 07:06:44.55M 2015-10-07T06:04:36.936Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3649 07:06:44.75M 2015-10-07T06:04:37.136Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3649 07:06:44.95M 2015-10-07T06:04:37.341Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3656 07:06:45.17M 2015-10-07T06:04:37.546Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3661 07:06:45.37M 2015-10-07T06:04:37.753Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3656 07:06:45.57M 2015-10-07T06:04:37.946Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3658 07:06:45.77M 2015-10-07T06:04:38.151Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3656 07:06:45.97M 2015-10-07T06:04:38.394Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3652 07:06:46.18M 2015-10-07T06:04:38.557Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3654 07:06:46.38M 2015-10-07T06:04:38.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3650 07:06:46.58M 2015-10-07T06:04:38.961Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3644 07:06:46.78M 2015-10-07T06:04:39.181Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3651 07:06:47.00M 2015-10-07T06:04:39.371Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3652 07:06:47.21M 2015-10-07T06:04:39.571Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3652 07:06:47.40M 2015-10-07T06:04:39.776Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3649 07:06:47.60M 2015-10-07T06:04:39.981Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3638 07:06:47.80M 2015-10-07T06:04:40.181Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3641 07:06:48.02M 2015-10-07T06:04:40.386Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3645 07:06:48.22M 2015-10-07T06:04:40.586Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3650 07:06:48.41M 2015-10-07T06:04:40.791Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3656 07:06:48.61M 2015-10-07T06:04:40.996Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3667 07:06:48.81M 2015-10-07T06:04:41.197Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3680 07:06:49.03M 2015-10-07T06:04:41.396Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3685 07:06:49.23M 2015-10-07T06:04:41.606Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3699 07:06:49.43M 2015-10-07T06:04:41.806Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3701 07:06:49.63M 2015-10-07T06:04:42.011Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3711 07:06:49.83M 2015-10-07T06:04:42.211Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3716 07:06:50.05M 2015-10-07T06:04:42.416Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3726 07:06:50.25M 2015-10-07T06:04:42.621Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3724 07:06:50.44M 2015-10-07T06:04:42.821Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3727 07:06:50.64M 2015-10-07T06:04:43.021Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3739 07:06:50.84M 2015-10-07T06:04:43.226Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3746 07:06:51.06M 2015-10-07T06:04:43.426Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.792 1504.3750 07:06:51.26M 2015-10-07T06:04:43.652Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.792 1504.3751 07:06:51.46M 2015-10-07T06:04:43.838Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3701 07:06:51.67M 2015-10-07T06:04:44.036Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3702 07:06:51.86M 2015-10-07T06:04:44.241Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3700 07:06:52.07M 2015-10-07T06:04:44.446Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3694 07:06:52.27M 2015-10-07T06:04:44.646Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 07:06:52.48M 2015-10-07T06:04:44.851Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3694 07:06:52.67M 2015-10-07T06:04:45.051Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3676 07:06:52.87M 2015-10-07T06:04:45.261Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.787 1504.3662 07:06:53.09M 2015-10-07T06:04:45.461Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3663 07:06:53.29M 2015-10-07T06:04:45.673Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3667 07:06:53.49M 2015-10-07T06:04:45.866Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3673 07:06:53.69M 2015-10-07T06:04:46.071Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3666 07:06:53.89M 2015-10-07T06:04:46.271Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3665 07:06:54.11M 2015-10-07T06:04:46.478Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3658 07:06:54.30M 2015-10-07T06:04:46.681Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3654 07:06:54.50M 2015-10-07T06:04:46.882Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3644 07:06:54.70M 2015-10-07T06:04:47.081Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3651 07:06:54.90M 2015-10-07T06:04:47.286Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3658 07:06:55.12M 2015-10-07T06:04:47.491Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3662 07:06:55.32M 2015-10-07T06:04:47.697Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3665 07:06:55.52M 2015-10-07T06:04:47.901Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3666 07:06:55.72M 2015-10-07T06:04:48.117Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3667 07:06:55.92M 2015-10-07T06:04:48.302Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3666 07:06:56.15M 2015-10-07T06:04:48.507Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3665 07:06:56.33M 2015-10-07T06:04:48.707Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3660 07:06:56.53M 2015-10-07T06:04:48.911Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3660 07:06:56.73M 2015-10-07T06:04:49.117Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3715 07:06:56.93M 2015-10-07T06:04:49.317Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3710 07:06:57.15M 2015-10-07T06:04:49.522Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3700 07:06:57.35M 2015-10-07T06:04:49.727Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.790 1504.3706 07:06:57.55M 2015-10-07T06:04:49.927Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.790 1504.3700 07:06:57.75M 2015-10-07T06:04:50.153Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3689 07:06:57.95M 2015-10-07T06:04:50.337Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.941 34.791 1504.3676 07:06:58.17M 2015-10-07T06:04:50.542Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.792 1504.3673 07:06:58.37M 2015-10-07T06:04:50.742Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.792 1504.3663 07:06:58.56M 2015-10-07T06:04:50.942Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.791 1504.3654 07:06:58.76M 2015-10-07T06:04:51.142Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3647 07:06:58.96M 2015-10-07T06:04:51.347Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3651 07:06:59.18M 2015-10-07T06:04:51.552Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.939 34.790 1504.3655 07:06:59.38M 2015-10-07T06:04:51.752Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.939 34.789 1504.3656 07:06:59.58M 2015-10-07T06:04:51.957Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.938 34.789 1504.3654 07:06:59.78M 2015-10-07T06:04:52.157Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3647 07:07:00.98M 2015-10-07T06:04:52.362Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3655 07:07:00.19M 2015-10-07T06:04:52.582Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3673 07:07:00.39M 2015-10-07T06:04:52.793Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3679 07:07:00.61M 2015-10-07T06:04:52.972Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3687 07:07:00.79M 2015-10-07T06:04:53.177Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3687 07:07:01.01M 2015-10-07T06:04:53.377Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3684 07:07:01.21M 2015-10-07T06:04:53.582Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3683 07:07:01.41M 2015-10-07T06:04:53.782Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3723 07:07:01.61M 2015-10-07T06:04:53.987Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3719 07:07:01.81M 2015-10-07T06:04:54.192Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3707 07:07:02.03M 2015-10-07T06:04:54.398Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 07:07:02.23M 2015-10-07T06:04:54.597Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3702 07:07:02.43M 2015-10-07T06:04:54.802Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3611 07:07:02.62M 2015-10-07T06:04:55.033Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.782 1504.3596 07:07:02.82M 2015-10-07T06:04:55.207Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.782 1504.3580 07:07:03.04M 2015-10-07T06:04:55.407Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.782 1504.3573 07:07:03.24M 2015-10-07T06:04:55.612Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.932 34.783 1504.3566 07:07:03.44M 2015-10-07T06:04:55.812Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.932 34.784 1504.3562 07:07:03.64M 2015-10-07T06:04:56.017Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.933 34.784 1504.3564 07:07:03.83M 2015-10-07T06:04:56.222Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.933 34.784 1504.3567 07:07:04.05M 2015-10-07T06:04:56.422Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.934 34.785 1504.3569 07:07:04.25M 2015-10-07T06:04:56.627Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.935 34.786 1504.3583 07:07:04.45M 2015-10-07T06:04:56.832Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.935 34.787 1504.3590 07:07:04.65M 2015-10-07T06:04:57.052Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.936 34.788 1504.3610 07:07:04.85M 2015-10-07T06:04:57.237Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.937 34.788 1504.3616 07:07:05.09M 2015-10-07T06:04:57.442Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3624 07:07:05.27M 2015-10-07T06:04:57.642Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.938 34.790 1504.3640 07:07:05.47M 2015-10-07T06:04:57.847Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.791 1504.3645 07:07:05.67M 2015-10-07T06:04:58.047Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.940 34.791 1504.3655 07:07:05.87M 2015-10-07T06:04:58.252Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3668 07:07:06.08M 2015-10-07T06:04:58.452Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3684 07:07:06.29M 2015-10-07T06:04:58.657Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3687 07:07:06.48M 2015-10-07T06:04:58.862Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3693 07:07:06.68M 2015-10-07T06:04:59.062Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3688 07:07:06.88M 2015-10-07T06:04:59.267Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.789 1504.3700 07:07:07.10M 2015-10-07T06:04:59.472Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3695 07:07:07.30M 2015-10-07T06:04:59.672Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3687 07:07:07.50M 2015-10-07T06:04:59.877Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3688 07:07:07.70M