2015-10-07T06:03:00.087Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3705 07:05:07.90M 2015-10-07T06:03:00.292Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3704 07:05:08.12M 2015-10-07T06:03:00.497Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3704 07:05:08.32M 2015-10-07T06:03:00.713Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3702 07:05:08.52M 2015-10-07T06:03:00.917Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3700 07:05:08.72M 2015-10-07T06:03:01.102Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3707 07:05:08.93M 2015-10-07T06:03:01.307Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3707 07:05:09.13M 2015-10-07T06:03:01.512Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3701 07:05:09.33M 2015-10-07T06:03:01.712Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3696 07:05:09.53M 2015-10-07T06:03:01.917Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3699 07:05:09.73M 2015-10-07T06:03:02.122Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3689 07:05:09.93M 2015-10-07T06:03:02.322Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3693 07:05:10.15M 2015-10-07T06:03:02.527Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3691 07:05:10.35M 2015-10-07T06:03:02.727Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3678 07:05:10.55M 2015-10-07T06:03:02.932Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3677 07:05:10.75M 2015-10-07T06:03:03.132Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3680 07:05:10.94M 2015-10-07T06:03:03.337Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3690 07:05:11.16M 2015-10-07T06:03:03.542Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3699 07:05:11.36M 2015-10-07T06:03:03.742Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3705 07:05:11.56M 2015-10-07T06:03:03.947Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3701 07:05:11.76M 2015-10-07T06:03:04.152Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3701 07:05:11.96M 2015-10-07T06:03:04.352Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.792 1504.3715 07:05:12.18M 2015-10-07T06:03:04.557Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3716 07:05:12.38M 2015-10-07T06:03:04.762Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3719 07:05:12.58M 2015-10-07T06:03:04.962Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3701 07:05:12.78M 2015-10-07T06:03:05.162Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3708 07:05:13.00M 2015-10-07T06:03:05.382Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3706 07:05:13.19M 2015-10-07T06:03:05.572Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3702 07:05:13.41M 2015-10-07T06:03:05.777Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3704 07:05:13.59M 2015-10-07T06:03:05.977Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.943 34.794 1504.3665 07:05:13.79M 2015-10-07T06:03:06.182Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.943 34.795 1504.3661 07:05:14.01M 2015-10-07T06:03:06.382Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.943 34.794 1504.3666 07:05:14.21M 2015-10-07T06:03:06.587Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.942 34.794 1504.3672 07:05:14.41M 2015-10-07T06:03:06.787Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.942 34.794 1504.3671 07:05:14.61M 2015-10-07T06:03:06.987Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.794 1504.3672 07:05:14.81M 2015-10-07T06:03:07.197Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.793 1504.3677 07:05:15.02M 2015-10-07T06:03:07.402Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.942 34.793 1504.3683 07:05:15.23M 2015-10-07T06:03:07.598Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.793 1504.3687 07:05:15.43M 2015-10-07T06:03:07.802Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3695 07:05:15.62M 2015-10-07T06:03:08.007Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.942 34.793 1504.3700 07:05:15.82M 2015-10-07T06:03:08.207Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3708 07:05:16.04M 2015-10-07T06:03:08.412Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3712 07:05:16.24M 2015-10-07T06:03:08.617Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3726 07:05:16.44M 2015-10-07T06:03:08.817Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3733 07:05:16.64M 2015-10-07T06:03:09.033Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3735 07:05:16.84M 2015-10-07T06:03:09.227Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3733 07:05:17.06M 2015-10-07T06:03:09.427Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3726 07:05:17.25M 2015-10-07T06:03:09.632Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3728 07:05:17.45M 2015-10-07T06:03:09.853Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3733 07:05:17.65M 2015-10-07T06:03:10.037Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3734 07:05:17.87M 2015-10-07T06:03:10.237Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3724 07:05:18.07M 2015-10-07T06:03:10.442Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3715 07:05:18.27M 2015-10-07T06:03:10.647Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3712 07:05:18.47M 2015-10-07T06:03:10.853Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3713 07:05:18.67M 2015-10-07T06:03:11.052Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3719 07:05:18.87M 2015-10-07T06:03:11.258Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 07:05:19.09M 2015-10-07T06:03:11.457Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3711 07:05:19.28M 2015-10-07T06:03:11.662Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3705 07:05:19.48M 2015-10-07T06:03:11.862Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3698 07:05:19.68M 2015-10-07T06:03:12.067Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3695 07:05:19.88M 2015-10-07T06:03:12.272Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3699 07:05:20.10M 2015-10-07T06:03:12.477Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3705 07:05:20.30M 2015-10-07T06:03:12.677Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3698 07:05:20.50M 2015-10-07T06:03:12.878Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3698 07:05:20.70M 2015-10-07T06:03:13.083Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3695 07:05:20.90M 2015-10-07T06:03:13.288Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3704 07:05:21.11M 2015-10-07T06:03:13.487Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:05:21.31M 2015-10-07T06:03:13.692Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3713 07:05:21.51M 2015-10-07T06:03:13.892Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 07:05:21.71M 2015-10-07T06:03:14.113Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3717 07:05:21.91M 2015-10-07T06:03:14.318Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 07:05:22.13M 2015-10-07T06:03:14.502Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3738 07:05:22.35M 2015-10-07T06:03:14.707Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3745 07:05:22.53M 2015-10-07T06:03:14.912Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3750 07:05:22.73M 2015-10-07T06:03:15.113Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3751 07:05:22.93M 2015-10-07T06:03:15.317Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3744 07:05:23.15M 2015-10-07T06:03:15.523Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.791 1504.3748 07:05:23.34M 2015-10-07T06:03:15.723Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3744 07:05:23.54M 2015-10-07T06:03:15.923Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3727 07:05:23.74M 2015-10-07T06:03:16.128Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3718 07:05:23.94M 2015-10-07T06:03:16.332Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.791 1504.3715 07:05:24.16M 2015-10-07T06:03:16.537Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3716 07:05:24.36M 2015-10-07T06:03:16.738Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.791 1504.3706 07:05:24.56M 2015-10-07T06:03:16.953Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3694 07:05:24.76M 2015-10-07T06:03:17.143Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3733 07:05:24.96M 2015-10-07T06:03:17.347Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3730 07:05:25.17M 2015-10-07T06:03:17.553Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3696 07:05:25.37M 2015-10-07T06:03:17.753Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3683 07:05:25.57M 2015-10-07T06:03:17.958Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3674 07:05:25.77M 2015-10-07T06:03:18.158Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3676 07:05:25.97M 2015-10-07T06:03:18.363Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.791 1504.3683 07:05:26.19M 2015-10-07T06:03:18.563Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3685 07:05:26.39M 2015-10-07T06:03:18.788Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3695 07:05:26.59M 2015-10-07T06:03:18.968Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3705 07:05:26.80M 2015-10-07T06:03:19.173Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3721 07:05:27.00M 2015-10-07T06:03:19.378Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3729 07:05:27.20M 2015-10-07T06:03:19.583Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.790 1504.3743 07:05:27.40M 2015-10-07T06:03:19.783Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3749 07:05:27.60M 2015-10-07T06:03:19.983Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3763 07:05:27.80M 2015-10-07T06:03:20.188Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.792 1504.3762 07:05:28.02M 2015-10-07T06:03:20.393Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.792 1504.3765 07:05:28.22M 2015-10-07T06:03:20.593Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3768 07:05:28.42M 2015-10-07T06:03:20.803Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3772 07:05:28.61M 2015-10-07T06:03:21.003Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.943 34.789 1504.3805 07:05:28.82M 2015-10-07T06:03:21.208Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.944 34.789 1504.3815 07:05:29.04M 2015-10-07T06:03:21.408Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.944 34.790 1504.3809 07:05:29.24M 2015-10-07T06:03:21.613Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.944 34.790 1504.3809 07:05:29.43M 2015-10-07T06:03:21.813Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.944 34.790 1504.3802 07:05:29.63M 2015-10-07T06:03:22.018Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.944 34.790 1504.3801 07:05:29.83M 2015-10-07T06:03:22.218Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.943 34.790 1504.3794 07:05:30.05M 2015-10-07T06:03:22.423Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.943 34.790 1504.3794 07:05:30.25M 2015-10-07T06:03:22.628Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3778 07:05:30.45M 2015-10-07T06:03:22.828Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3757 07:05:30.65M 2015-10-07T06:03:23.033Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3739 07:05:30.85M 2015-10-07T06:03:23.248Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3728 07:05:31.07M 2015-10-07T06:03:23.438Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3712 07:05:31.28M 2015-10-07T06:03:23.638Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3696 07:05:31.46M 2015-10-07T06:03:23.843Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3689 07:05:31.66M 2015-10-07T06:03:24.073Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3682 07:05:31.86M 2015-10-07T06:03:24.248Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3673 07:05:32.08M 2015-10-07T06:03:24.453Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.792 1504.3669 07:05:32.28M 2015-10-07T06:03:24.653Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.792 1504.3669 07:05:32.48M 2015-10-07T06:03:24.858Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.793 1504.3673 07:05:32.67M 2015-10-07T06:03:25.063Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.943 34.793 1504.3678 07:05:32.88M 2015-10-07T06:03:25.263Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.943 34.794 1504.3682 07:05:33.09M 2015-10-07T06:03:25.468Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.943 34.793 1504.3680 07:05:33.29M 2015-10-07T06:03:25.673Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3683 07:05:33.49M 2015-10-07T06:03:25.873Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.941 34.792 1504.3679 07:05:33.69M 2015-10-07T06:03:26.073Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.941 34.791 1504.3673 07:05:33.89M 2015-10-07T06:03:26.314Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3665 07:05:34.11M 2015-10-07T06:03:26.483Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3658 07:05:34.31M 2015-10-07T06:03:26.683Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.791 1504.3666 07:05:34.51M 2015-10-07T06:03:26.888Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.791 1504.3663 07:05:34.71M 2015-10-07T06:03:27.093Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3655 07:05:34.91M 2015-10-07T06:03:27.293Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.790 1504.3651 07:05:35.12M 2015-10-07T06:03:27.498Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.789 1504.3646 07:05:35.32M 2015-10-07T06:03:27.718Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3650 07:05:35.52M 2015-10-07T06:03:27.903Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.788 1504.3652 07:05:35.74M 2015-10-07T06:03:28.108Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3646 07:05:35.92M 2015-10-07T06:03:28.313Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3647 07:05:36.14M 2015-10-07T06:03:28.513Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3644 07:05:36.34M 2015-10-07T06:03:28.718Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3650 07:05:36.54M 2015-10-07T06:03:28.918Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.789 1504.3666 07:05:36.74M 2015-10-07T06:03:29.123Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3674 07:05:36.94M 2015-10-07T06:03:29.353Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3683 07:05:37.15M 2015-10-07T06:03:29.528Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3687 07:05:37.35M 2015-10-07T06:03:29.733Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.789 1504.3693 07:05:37.55M 2015-10-07T06:03:29.953Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.789 1504.3701 07:05:37.75M 2015-10-07T06:03:30.133Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3710 07:05:37.95M 2015-10-07T06:03:30.338Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3719 07:05:38.17M 2015-10-07T06:03:30.543Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3718 07:05:38.37M 2015-10-07T06:03:30.748Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3713 07:05:38.57M 2015-10-07T06:03:30.948Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3712 07:05:38.77M 2015-10-07T06:03:31.153Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.788 1504.3713 07:05:38.97M 2015-10-07T06:03:31.358Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3710 07:05:39.19M 2015-10-07T06:03:31.558Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3716 07:05:39.38M 2015-10-07T06:03:31.763Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3712 07:05:39.58M 2015-10-07T06:03:31.963Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3713 07:05:39.78M 2015-10-07T06:03:32.183Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3716 07:05:40.00M 2015-10-07T06:03:32.368Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3722 07:05:40.22M 2015-10-07T06:03:32.573Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3732 07:05:40.40M 2015-10-07T06:03:32.778Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3743 07:05:40.60M 2015-10-07T06:03:32.978Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3746 07:05:40.80M 2015-10-07T06:03:33.178Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3746 07:05:41.01M 2015-10-07T06:03:33.383Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3743 07:05:41.21M 2015-10-07T06:03:33.588Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3744 07:05:41.41M 2015-10-07T06:03:33.793Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3749 07:05:41.61M 2015-10-07T06:03:33.993Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3746 07:05:41.81M 2015-10-07T06:03:34.193Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.789 1504.3746 07:05:42.03M 2015-10-07T06:03:34.403Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3751 07:05:42.23M 2015-10-07T06:03:34.603Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3712 07:05:42.43M 2015-10-07T06:03:34.803Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3696 07:05:42.62M 2015-10-07T06:03:35.009Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3690 07:05:42.82M 2015-10-07T06:03:35.214Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3685 07:05:43.04M 2015-10-07T06:03:35.418Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3678 07:05:43.24M 2015-10-07T06:03:35.618Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3674 07:05:43.44M 2015-10-07T06:03:35.823Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3676 07:05:43.64M 2015-10-07T06:03:36.023Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3669 07:05:43.84M 2015-10-07T06:03:36.228Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3668 07:05:44.06M 2015-10-07T06:03:36.428Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3667 07:05:44.26M 2015-10-07T06:03:36.653Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3672 07:05:44.46M 2015-10-07T06:03:36.838Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3687 07:05:44.67M 2015-10-07T06:03:37.038Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3690 07:05:44.86M 2015-10-07T06:03:37.243Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3688 07:05:45.07M 2015-10-07T06:03:37.448Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3687 07:05:45.27M 2015-10-07T06:03:37.649Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3694 07:05:45.47M 2015-10-07T06:03:37.853Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3687 07:05:45.67M 2015-10-07T06:03:38.053Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.785 1504.3682 07:05:45.87M 2015-10-07T06:03:38.259Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3668 07:05:46.09M 2015-10-07T06:03:38.464Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.934 34.783 1504.3655 07:05:46.29M 2015-10-07T06:03:38.673Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3734 07:05:46.49M 2015-10-07T06:03:38.869Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3730 07:05:46.68M 2015-10-07T06:03:39.069Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3722 07:05:46.88M 2015-10-07T06:03:39.269Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3719 07:05:47.10M 2015-10-07T06:03:39.479Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3721 07:05:47.30M 2015-10-07T06:03:39.679Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3726 07:05:47.50M 2015-10-07T06:03:39.884Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3730 07:05:47.70M 2015-10-07T06:03:40.084Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3735 07:05:47.90M 2015-10-07T06:03:40.289Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3738 07:05:48.12M 2015-10-07T06:03:40.489Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3728 07:05:48.32M 2015-10-07T06:03:40.694Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3721 07:05:48.52M 2015-10-07T06:03:40.894Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3717 07:05:48.71M 2015-10-07T06:03:41.119Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3711 07:05:48.91M 2015-10-07T06:03:41.304Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3702 07:05:49.15M 2015-10-07T06:03:41.509Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3694 07:05:49.33M 2015-10-07T06:03:41.709Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3690 07:05:49.53M 2015-10-07T06:03:41.953Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3700 07:05:49.73M 2015-10-07T06:03:42.115Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.794 1504.3711 07:05:49.93M 2015-10-07T06:03:42.319Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3717 07:05:50.14M 2015-10-07T06:03:42.524Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3718 07:05:50.35M 2015-10-07T06:03:42.729Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3722 07:05:50.55M 2015-10-07T06:03:42.929Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3723 07:05:50.75M 2015-10-07T06:03:43.129Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.798 1504.3799 07:05:50.95M 2015-10-07T06:03:43.334Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.798 1504.3798 07:05:51.16M 2015-10-07T06:03:43.539Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.797 1504.3790 07:05:51.36M 2015-10-07T06:03:43.753Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.951 34.799 1504.3817 07:05:51.56M 2015-10-07T06:03:43.939Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3718 07:05:51.76M 2015-10-07T06:03:44.144Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3708 07:05:51.96M 2015-10-07T06:03:44.349Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3698 07:05:52.18M 2015-10-07T06:03:44.554Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3691 07:05:52.38M 2015-10-07T06:03:44.755Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3698 07:05:52.58M 2015-10-07T06:03:44.959Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3704 07:05:52.77M 2015-10-07T06:03:45.164Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.793 1504.3724 07:05:52.97M 2015-10-07T06:03:45.369Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3726 07:05:53.19M 2015-10-07T06:03:45.584Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.793 1504.3730 07:05:53.39M 2015-10-07T06:03:45.774Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3745 07:05:53.61M 2015-10-07T06:03:45.974Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3765 07:05:53.79M 2015-10-07T06:03:46.179Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3751 07:05:54.01M 2015-10-07T06:03:46.379Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3738 07:05:54.21M 2015-10-07T06:03:46.584Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3724 07:05:54.40M 2015-10-07T06:03:46.789Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3713 07:05:54.61M 2015-10-07T06:03:46.989Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3694 07:05:54.81M 2015-10-07T06:03:47.197Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.789 1504.3678 07:05:55.02M 2015-10-07T06:03:47.394Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3723 07:05:55.22M 2015-10-07T06:03:47.599Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3743 07:05:55.42M 2015-10-07T06:03:47.799Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3754 07:05:55.62M 2015-10-07T06:03:48.004Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3754 07:05:55.82M 2015-10-07T06:03:48.204Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3744 07:05:56.04M 2015-10-07T06:03:48.409Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3741 07:05:56.24M 2015-10-07T06:03:48.614Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3741 07:05:56.44M 2015-10-07T06:03:48.814Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3735 07:05:56.64M 2015-10-07T06:03:49.019Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3701 07:05:56.84M 2015-10-07T06:03:49.224Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3691 07:05:57.05M 2015-10-07T06:03:49.424Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3690 07:05:57.25M 2015-10-07T06:03:49.629Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3679 07:05:57.45M 2015-10-07T06:03:49.829Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.930 34.780 1504.3580 07:05:57.65M 2015-10-07T06:03:50.049Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.929 34.779 1504.3577 07:05:57.85M 2015-10-07T06:03:50.239Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3629 07:05:58.09M 2015-10-07T06:03:50.444Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.948 34.796 1504.3789 07:05:58.27M 2015-10-07T06:03:50.644Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.948 34.797 1504.3794 07:05:58.47M 2015-10-07T06:03:50.849Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3751 07:05:58.67M 2015-10-07T06:03:51.049Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3745 07:05:58.87M 2015-10-07T06:03:51.254Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3730 07:05:59.08M 2015-10-07T06:03:51.454Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3724 07:05:59.28M 2015-10-07T06:03:51.659Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3713 07:05:59.48M 2015-10-07T06:03:51.864Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3710 07:05:59.68M 2015-10-07T06:03:52.064Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3704 07:05:59.88M 2015-10-07T06:03:52.264Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3625 07:06:00.10M 2015-10-07T06:03:52.469Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3612 07:06:00.30M 2015-10-07T06:03:52.676Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3613 07:06:00.50M 2015-10-07T06:03:52.874Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3613 07:06:00.69M 2015-10-07T06:03:53.079Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3615 07:06:00.89M 2015-10-07T06:03:53.313Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3617 07:06:01.12M 2015-10-07T06:03:53.484Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3618 07:06:01.31M 2015-10-07T06:03:53.689Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3623 07:06:01.51M 2015-10-07T06:03:53.889Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3630 07:06:01.71M 2015-10-07T06:03:54.094Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 07:06:01.91M 2015-10-07T06:03:54.299Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3649 07:06:02.13M 2015-10-07T06:03:54.553Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3651 07:06:02.33M 2015-10-07T06:03:54.704Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3658 07:06:02.54M 2015-10-07T06:03:54.909Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3667 07:06:02.73M 2015-10-07T06:03:55.109Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3674 07:06:02.92M 2015-10-07T06:03:55.316Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3694 07:06:03.14M 2015-10-07T06:03:55.515Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:06:03.34M 2015-10-07T06:03:55.719Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3713 07:06:03.54M 2015-10-07T06:03:55.924Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:06:03.74M 2015-10-07T06:03:56.124Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3721 07:06:03.94M 2015-10-07T06:03:56.329Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3696 07:06:04.16M 2015-10-07T06:03:56.529Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.936 34.783 1504.3682 07:06:04.36M 2015-10-07T06:03:56.734Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.935 34.783 1504.3679 07:06:04.56M 2015-10-07T06:03:56.934Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.934 34.782 1504.3671 07:06:04.75M 2015-10-07T06:03:57.139Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.933 34.781 1504.3666 07:06:04.95M 2015-10-07T06:03:57.344Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.933 34.781 1504.3666 07:06:05.17M 2015-10-07T06:03:57.544Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.934 34.781 1504.3674 07:06:05.37M 2015-10-07T06:03:57.749Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.782 1504.3683 07:06:05.57M 2015-10-07T06:03:57.949Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.936 34.784 1504.3691 07:06:05.77M 2015-10-07T06:03:58.154Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3684 07:06:05.97M 2015-10-07T06:03:58.357Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3683 07:06:06.19M 2015-10-07T06:03:58.559Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.785 1504.3674 07:06:06.38M 2015-10-07T06:03:58.793Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3719 07:06:06.58M 2015-10-07T06:03:58.985Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3717 07:06:06.78M 2015-10-07T06:03:59.169Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3712 07:06:07.02M 2015-10-07T06:03:59.374Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3708 07:06:07.20M 2015-10-07T06:03:59.574Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3701 07:06:07.40M 2015-10-07T06:03:59.779Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3691 07:06:07.60M 2015-10-07T06:03:59.984Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3679 07:06:07.80M