2015-10-07T06:02:00.195Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.790 1504.3666 07:04:08.02M 2015-10-07T06:02:00.399Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3662 07:04:08.22M 2015-10-07T06:02:00.604Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3654 07:04:08.42M 2015-10-07T06:02:00.804Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.790 1504.3673 07:04:08.62M 2015-10-07T06:02:01.004Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3689 07:04:08.82M 2015-10-07T06:02:01.214Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3689 07:04:09.04M 2015-10-07T06:02:01.414Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3684 07:04:09.24M 2015-10-07T06:02:01.614Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.791 1504.3693 07:04:09.44M 2015-10-07T06:02:01.819Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.791 1504.3694 07:04:09.63M 2015-10-07T06:02:02.024Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.942 34.792 1504.3699 07:04:09.83M 2015-10-07T06:02:02.229Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.942 34.792 1504.3704 07:04:10.05M 2015-10-07T06:02:02.429Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3699 07:04:10.26M 2015-10-07T06:02:02.636Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3690 07:04:10.45M 2015-10-07T06:02:02.855Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3685 07:04:10.65M 2015-10-07T06:02:03.040Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3673 07:04:10.87M 2015-10-07T06:02:03.240Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.787 1504.3667 07:04:11.07M 2015-10-07T06:02:03.473Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.788 1504.3636 07:04:11.27M 2015-10-07T06:02:03.649Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3628 07:04:11.47M 2015-10-07T06:02:03.849Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3612 07:04:11.67M 2015-10-07T06:02:04.054Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.787 1504.3599 07:04:11.86M 2015-10-07T06:02:04.273Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.935 34.787 1504.3591 07:04:12.08M 2015-10-07T06:02:04.459Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.935 34.786 1504.3594 07:04:12.28M 2015-10-07T06:02:04.664Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.934 34.786 1504.3579 07:04:12.48M 2015-10-07T06:02:04.864Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.934 34.786 1504.3566 07:04:12.68M 2015-10-07T06:02:05.069Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.934 34.786 1504.3571 07:04:12.88M 2015-10-07T06:02:05.276Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.934 34.786 1504.3580 07:04:13.10M 2015-10-07T06:02:05.474Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.941 34.792 1504.3666 07:04:13.30M 2015-10-07T06:02:05.678Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.942 34.792 1504.3683 07:04:13.50M 2015-10-07T06:02:05.879Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3696 07:04:13.69M 2015-10-07T06:02:06.084Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3704 07:04:13.89M 2015-10-07T06:02:06.289Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3716 07:04:14.11M 2015-10-07T06:02:06.489Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3718 07:04:14.31M 2015-10-07T06:02:06.695Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 07:04:14.51M 2015-10-07T06:02:06.895Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3727 07:04:14.71M 2015-10-07T06:02:07.100Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.790 1504.3726 07:04:14.91M 2015-10-07T06:02:07.320Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3721 07:04:15.13M 2015-10-07T06:02:07.505Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3712 07:04:15.34M 2015-10-07T06:02:07.710Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3699 07:04:15.53M 2015-10-07T06:02:07.910Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3684 07:04:15.73M 2015-10-07T06:02:08.115Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3678 07:04:15.92M 2015-10-07T06:02:08.317Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3672 07:04:16.14M 2015-10-07T06:02:08.520Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3666 07:04:16.34M 2015-10-07T06:02:08.725Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3673 07:04:16.54M 2015-10-07T06:02:08.925Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3672 07:04:16.74M 2015-10-07T06:02:09.130Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3668 07:04:16.94M 2015-10-07T06:02:09.330Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.787 1504.3657 07:04:17.16M 2015-10-07T06:02:09.535Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3651 07:04:17.36M 2015-10-07T06:02:09.740Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3658 07:04:17.56M 2015-10-07T06:02:09.940Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3656 07:04:17.76M 2015-10-07T06:02:10.153Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.786 1504.3650 07:04:17.95M 2015-10-07T06:02:10.350Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3655 07:04:18.17M 2015-10-07T06:02:10.553Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3651 07:04:18.37M 2015-10-07T06:02:10.755Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3657 07:04:18.57M 2015-10-07T06:02:10.956Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3660 07:04:18.77M 2015-10-07T06:02:11.160Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3651 07:04:18.97M 2015-10-07T06:02:11.365Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3647 07:04:19.19M 2015-10-07T06:02:11.565Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3638 07:04:19.39M 2015-10-07T06:02:11.785Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3628 07:04:19.59M 2015-10-07T06:02:11.993Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3629 07:04:19.80M 2015-10-07T06:02:12.175Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3639 07:04:20.00M 2015-10-07T06:02:12.380Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3645 07:04:20.20M 2015-10-07T06:02:12.580Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3655 07:04:20.40M 2015-10-07T06:02:12.785Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3646 07:04:20.60M 2015-10-07T06:02:12.990Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3643 07:04:20.80M 2015-10-07T06:02:13.190Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3640 07:04:21.02M 2015-10-07T06:02:13.390Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3635 07:04:21.22M 2015-10-07T06:02:13.597Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3638 07:04:21.41M 2015-10-07T06:02:13.800Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3632 07:04:21.61M 2015-10-07T06:02:14.000Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.786 1504.3628 07:04:21.81M 2015-10-07T06:02:14.205Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3633 07:04:22.03M 2015-10-07T06:02:14.410Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3641 07:04:22.23M 2015-10-07T06:02:14.610Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3663 07:04:22.43M 2015-10-07T06:02:14.815Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3668 07:04:22.63M 2015-10-07T06:02:15.020Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3661 07:04:22.83M 2015-10-07T06:02:15.220Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3661 07:04:23.05M 2015-10-07T06:02:15.425Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3661 07:04:23.25M 2015-10-07T06:02:15.625Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3673 07:04:23.45M 2015-10-07T06:02:15.830Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3691 07:04:23.65M 2015-10-07T06:02:16.030Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3701 07:04:23.85M 2015-10-07T06:02:16.250Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3699 07:04:24.06M 2015-10-07T06:02:16.436Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3698 07:04:24.28M 2015-10-07T06:02:16.640Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3689 07:04:24.46M 2015-10-07T06:02:16.845Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.783 1504.3682 07:04:24.66M 2015-10-07T06:02:17.050Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.783 1504.3673 07:04:24.86M 2015-10-07T06:02:17.250Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3656 07:04:25.08M 2015-10-07T06:02:17.455Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3641 07:04:25.28M 2015-10-07T06:02:17.655Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3627 07:04:25.48M 2015-10-07T06:02:17.860Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.783 1504.3625 07:04:25.67M 2015-10-07T06:02:18.065Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.783 1504.3623 07:04:25.87M 2015-10-07T06:02:18.265Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3623 07:04:26.09M 2015-10-07T06:02:18.470Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3630 07:04:26.29M 2015-10-07T06:02:18.675Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3613 07:04:26.49M 2015-10-07T06:02:18.877Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3617 07:04:26.69M 2015-10-07T06:02:19.080Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3619 07:04:26.89M 2015-10-07T06:02:19.280Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3629 07:04:27.11M 2015-10-07T06:02:19.485Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3629 07:04:27.31M 2015-10-07T06:02:19.690Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3628 07:04:27.51M 2015-10-07T06:02:19.890Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.783 1504.3672 07:04:27.71M 2015-10-07T06:02:20.090Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.935 34.784 1504.3680 07:04:27.90M 2015-10-07T06:02:20.295Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3690 07:04:28.12M 2015-10-07T06:02:20.500Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3691 07:04:28.32M 2015-10-07T06:02:20.715Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.782 1504.3684 07:04:28.52M 2015-10-07T06:02:20.905Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.783 1504.3690 07:04:28.74M 2015-10-07T06:02:21.110Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.934 34.782 1504.3679 07:04:28.92M 2015-10-07T06:02:21.310Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.934 34.785 1504.3593 07:04:29.14M 2015-10-07T06:02:21.517Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.934 34.785 1504.3585 07:04:29.34M 2015-10-07T06:02:21.720Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.934 34.785 1504.3593 07:04:29.54M 2015-10-07T06:02:21.920Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.786 1504.3596 07:04:29.74M 2015-10-07T06:02:22.153Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.936 34.787 1504.3601 07:04:29.93M 2015-10-07T06:02:22.325Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.936 34.787 1504.3596 07:04:30.15M 2015-10-07T06:02:22.530Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.935 34.787 1504.3588 07:04:30.35M 2015-10-07T06:02:22.735Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.935 34.787 1504.3593 07:04:30.55M 2015-10-07T06:02:22.936Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.796 1504.3702 07:04:30.75M 2015-10-07T06:02:23.140Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.946 34.796 1504.3721 07:04:30.95M 2015-10-07T06:02:23.340Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.946 34.796 1504.3735 07:04:31.17M 2015-10-07T06:02:23.545Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.945 34.796 1504.3733 07:04:31.36M 2015-10-07T06:02:23.753Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.945 34.795 1504.3729 07:04:31.56M 2015-10-07T06:02:23.950Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.946 34.796 1504.3746 07:04:31.77M 2015-10-07T06:02:24.157Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3683 07:04:31.96M 2015-10-07T06:02:24.355Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3668 07:04:32.18M 2015-10-07T06:02:24.560Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3652 07:04:32.38M 2015-10-07T06:02:24.765Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3646 07:04:32.58M 2015-10-07T06:02:24.965Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3655 07:04:32.78M 2015-10-07T06:02:25.185Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3661 07:04:33.00M 2015-10-07T06:02:25.370Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3735 07:04:33.22M 2015-10-07T06:02:25.575Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.793 1504.3737 07:04:33.40M 2015-10-07T06:02:25.780Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3730 07:04:33.60M 2015-10-07T06:02:25.980Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3724 07:04:33.79M 2015-10-07T06:02:26.185Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3711 07:04:34.01M 2015-10-07T06:02:26.385Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3700 07:04:34.21M 2015-10-07T06:02:26.594Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3700 07:04:34.41M 2015-10-07T06:02:26.790Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3699 07:04:34.61M 2015-10-07T06:02:26.996Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3694 07:04:34.81M 2015-10-07T06:02:27.200Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3705 07:04:35.03M 2015-10-07T06:02:27.400Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3711 07:04:35.23M 2015-10-07T06:02:27.605Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3719 07:04:35.43M 2015-10-07T06:02:27.806Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3722 07:04:35.63M 2015-10-07T06:02:28.011Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3726 07:04:35.82M 2015-10-07T06:02:28.216Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3718 07:04:36.04M 2015-10-07T06:02:28.421Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3717 07:04:36.24M 2015-10-07T06:02:28.621Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.791 1504.3713 07:04:36.44M 2015-10-07T06:02:28.826Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3712 07:04:36.64M 2015-10-07T06:02:29.026Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.792 1504.3722 07:04:36.84M 2015-10-07T06:02:29.226Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3717 07:04:37.06M 2015-10-07T06:02:29.430Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3706 07:04:37.25M 2015-10-07T06:02:29.651Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3708 07:04:37.46M 2015-10-07T06:02:29.840Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3704 07:04:37.67M 2015-10-07T06:02:30.041Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3699 07:04:37.85M 2015-10-07T06:02:30.246Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3695 07:04:38.07M 2015-10-07T06:02:30.445Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3700 07:04:38.27M 2015-10-07T06:02:30.651Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.787 1504.3704 07:04:38.47M 2015-10-07T06:02:30.851Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.787 1504.3695 07:04:38.67M 2015-10-07T06:02:31.056Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3696 07:04:38.87M 2015-10-07T06:02:31.256Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3704 07:04:39.09M 2015-10-07T06:02:31.466Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3700 07:04:39.28M 2015-10-07T06:02:31.666Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.938 34.785 1504.3715 07:04:39.49M 2015-10-07T06:02:31.866Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.785 1504.3718 07:04:39.68M 2015-10-07T06:02:32.071Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.786 1504.3712 07:04:39.88M 2015-10-07T06:02:32.276Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.936 34.784 1504.3706 07:04:40.10M 2015-10-07T06:02:32.476Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.936 34.783 1504.3699 07:04:40.30M 2015-10-07T06:02:32.681Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.786 1504.3722 07:04:40.50M 2015-10-07T06:02:32.886Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.787 1504.3721 07:04:40.70M 2015-10-07T06:02:33.086Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3726 07:04:40.90M 2015-10-07T06:02:33.291Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3728 07:04:41.11M 2015-10-07T06:02:33.491Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3737 07:04:41.31M 2015-10-07T06:02:33.701Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3740 07:04:41.52M 2015-10-07T06:02:33.901Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3738 07:04:41.72M 2015-10-07T06:02:34.121Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3743 07:04:41.91M 2015-10-07T06:02:34.306Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3738 07:04:42.15M 2015-10-07T06:02:34.511Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3738 07:04:42.33M 2015-10-07T06:02:34.713Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3739 07:04:42.53M 2015-10-07T06:02:34.911Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.789 1504.3685 07:04:42.73M 2015-10-07T06:02:35.116Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.789 1504.3680 07:04:42.93M 2015-10-07T06:02:35.321Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3674 07:04:43.15M 2015-10-07T06:02:35.521Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3679 07:04:43.35M 2015-10-07T06:02:35.726Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3680 07:04:43.54M 2015-10-07T06:02:35.931Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3737 07:04:43.74M 2015-10-07T06:02:36.131Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3756 07:04:43.94M 2015-10-07T06:02:36.336Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3741 07:04:44.16M 2015-10-07T06:02:36.536Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3638 07:04:44.36M 2015-10-07T06:02:36.741Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3666 07:04:44.56M 2015-10-07T06:02:36.946Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.785 1504.3683 07:04:44.76M 2015-10-07T06:02:37.146Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3700 07:04:44.96M 2015-10-07T06:02:37.351Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3707 07:04:45.18M 2015-10-07T06:02:37.556Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3716 07:04:45.37M 2015-10-07T06:02:37.756Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3729 07:04:45.57M 2015-10-07T06:02:37.961Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3702 07:04:45.77M 2015-10-07T06:02:38.161Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3693 07:04:45.97M 2015-10-07T06:02:38.366Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3701 07:04:46.19M 2015-10-07T06:02:38.586Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3701 07:04:46.39M 2015-10-07T06:02:38.771Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3698 07:04:46.61M 2015-10-07T06:02:38.976Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3690 07:04:46.79M 2015-10-07T06:02:39.176Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3778 07:04:47.01M 2015-10-07T06:02:39.376Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3754 07:04:47.21M 2015-10-07T06:02:39.581Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3745 07:04:47.40M 2015-10-07T06:02:39.786Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3738 07:04:47.60M 2015-10-07T06:02:39.986Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3733 07:04:47.80M 2015-10-07T06:02:40.191Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3727 07:04:48.02M 2015-10-07T06:02:40.396Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3723 07:04:48.22M 2015-10-07T06:02:40.597Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3715 07:04:48.42M 2015-10-07T06:02:40.833Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3723 07:04:48.62M 2015-10-07T06:02:41.033Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3727 07:04:48.82M 2015-10-07T06:02:41.206Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3718 07:04:49.04M 2015-10-07T06:02:41.411Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3706 07:04:49.24M 2015-10-07T06:02:41.616Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3733 07:04:49.43M 2015-10-07T06:02:41.821Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3735 07:04:49.63M 2015-10-07T06:02:42.021Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3729 07:04:49.84M 2015-10-07T06:02:42.234Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3723 07:04:50.05M 2015-10-07T06:02:42.426Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3728 07:04:50.25M 2015-10-07T06:02:42.631Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3652 07:04:50.45M 2015-10-07T06:02:42.831Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3639 07:04:50.65M 2015-10-07T06:02:43.051Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3645 07:04:50.85M 2015-10-07T06:02:43.237Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3646 07:04:51.08M 2015-10-07T06:02:43.441Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3654 07:04:51.27M 2015-10-07T06:02:43.673Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.936 34.786 1504.3636 07:04:51.46M 2015-10-07T06:02:43.846Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3658 07:04:51.66M 2015-10-07T06:02:44.046Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3650 07:04:51.86M 2015-10-07T06:02:44.251Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3644 07:04:52.08M 2015-10-07T06:02:44.456Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3652 07:04:52.28M 2015-10-07T06:02:44.661Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3665 07:04:52.48M 2015-10-07T06:02:44.861Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3674 07:04:52.68M 2015-10-07T06:02:45.061Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3724 07:04:52.88M 2015-10-07T06:02:45.266Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3740 07:04:53.09M 2015-10-07T06:02:45.471Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3746 07:04:53.30M 2015-10-07T06:02:45.676Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3750 07:04:53.50M 2015-10-07T06:02:45.913Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3746 07:04:53.69M 2015-10-07T06:02:46.081Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3743 07:04:53.89M 2015-10-07T06:02:46.281Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3746 07:04:54.11M 2015-10-07T06:02:46.486Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.946 34.795 1504.3746 07:04:54.31M 2015-10-07T06:02:46.691Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.795 1504.3741 07:04:54.51M 2015-10-07T06:02:46.891Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3750 07:04:54.71M 2015-10-07T06:02:47.096Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3708 07:04:54.91M 2015-10-07T06:02:47.301Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3622 07:04:55.13M 2015-10-07T06:02:47.517Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3625 07:04:55.33M 2015-10-07T06:02:47.706Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3633 07:04:55.54M 2015-10-07T06:02:47.906Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3629 07:04:55.72M 2015-10-07T06:02:48.111Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3634 07:04:55.92M 2015-10-07T06:02:48.316Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3702 07:04:56.14M 2015-10-07T06:02:48.517Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.794 1504.3706 07:04:56.34M 2015-10-07T06:02:48.721Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3706 07:04:56.54M 2015-10-07T06:02:48.921Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3710 07:04:56.74M 2015-10-07T06:02:49.126Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.797 1504.3754 07:04:56.94M 2015-10-07T06:02:49.326Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.797 1504.3755 07:04:57.15M 2015-10-07T06:02:49.531Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.948 34.798 1504.3757 07:04:57.35M 2015-10-07T06:02:49.731Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.949 34.799 1504.3762 07:04:57.55M 2015-10-07T06:02:49.941Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.949 34.799 1504.3763 07:04:57.75M 2015-10-07T06:02:50.141Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.950 34.800 1504.3782 07:04:57.95M 2015-10-07T06:02:50.341Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.951 34.801 1504.3793 07:04:58.17M 2015-10-07T06:02:50.541Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.794 1504.3711 07:04:58.37M 2015-10-07T06:02:50.751Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3690 07:04:58.57M 2015-10-07T06:02:50.951Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3693 07:04:58.77M 2015-10-07T06:02:51.157Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3699 07:04:58.97M 2015-10-07T06:02:51.357Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3700 07:04:59.19M 2015-10-07T06:02:51.562Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3707 07:04:59.38M 2015-10-07T06:02:51.766Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.947 34.796 1504.3756 07:04:59.58M 2015-10-07T06:02:51.982Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.946 34.796 1504.3759 07:04:59.78M 2015-10-07T06:02:52.171Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.947 34.796 1504.3762 07:05:00.02M 2015-10-07T06:02:52.376Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.946 34.795 1504.3762 07:05:00.20M 2015-10-07T06:02:52.582Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.950 34.799 1504.3804 07:05:00.40M 2015-10-07T06:02:52.782Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.799 1504.3798 07:05:00.60M 2015-10-07T06:02:52.982Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.950 34.799 1504.3805 07:05:00.80M 2015-10-07T06:02:53.187Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.950 34.799 1504.3806 07:05:01.01M 2015-10-07T06:02:53.392Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.951 34.800 1504.3802 07:05:01.21M 2015-10-07T06:02:53.592Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.946 34.795 1504.3738 07:05:01.41M 2015-10-07T06:02:53.799Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3717 07:05:01.61M 2015-10-07T06:02:53.997Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3704 07:05:01.81M 2015-10-07T06:02:54.202Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3708 07:05:02.03M 2015-10-07T06:02:54.402Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3691 07:05:02.23M 2015-10-07T06:02:54.607Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 07:05:02.43M 2015-10-07T06:02:54.812Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 07:05:02.63M 2015-10-07T06:02:55.012Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3701 07:05:02.83M 2015-10-07T06:02:55.217Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3704 07:05:03.05M 2015-10-07T06:02:55.422Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3710 07:05:03.24M 2015-10-07T06:02:55.622Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3706 07:05:03.44M 2015-10-07T06:02:55.827Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3705 07:05:03.64M 2015-10-07T06:02:56.027Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3698 07:05:03.84M 2015-10-07T06:02:56.232Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3688 07:05:04.06M 2015-10-07T06:02:56.452Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3690 07:05:04.26M 2015-10-07T06:02:56.637Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3682 07:05:04.48M 2015-10-07T06:02:56.842Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3676 07:05:04.66M 2015-10-07T06:02:57.042Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3666 07:05:04.86M 2015-10-07T06:02:57.247Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3666 07:05:05.07M 2015-10-07T06:02:57.452Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3671 07:05:05.28M 2015-10-07T06:02:57.652Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.791 1504.3673 07:05:05.47M 2015-10-07T06:02:57.857Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3671 07:05:05.67M 2015-10-07T06:02:58.057Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3672 07:05:05.87M 2015-10-07T06:02:58.262Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.790 1504.3672 07:05:06.09M 2015-10-07T06:02:58.462Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3680 07:05:06.29M 2015-10-07T06:02:58.674Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3682 07:05:06.49M 2015-10-07T06:02:58.872Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3687 07:05:06.69M 2015-10-07T06:02:59.072Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.788 1504.3687 07:05:06.89M 2015-10-07T06:02:59.277Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.789 1504.3690 07:05:07.11M 2015-10-07T06:02:59.482Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.789 1504.3690 07:05:07.31M 2015-10-07T06:02:59.682Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.789 1504.3694 07:05:07.51M 2015-10-07T06:02:59.887Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3706 07:05:07.70M